Loopring Historical Data

LRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0492
+1.06%
$ 61.87 million $ 5.85 million
Dec 7, 2025 $ 0.0486
-2.69%
$ 61.21 million $ 4.04 million
Dec 6, 2025 $ 0.05
+2.16%
$ 62.92 million $ 3.35 million
Dec 5, 2025 $ 0.0489
-2.40%
$ 61.59 million $ 3.45 million
Dec 4, 2025 $ 0.0501
-4.65%
$ 63.05 million $ 2.72 million
Dec 3, 2025 $ 0.0526
+2.04%
$ 66.22 million $ 2.56 million
Dec 2, 2025 $ 0.0515
+5.58%
$ 64.86 million $ 3.1 million
Dec 1, 2025 $ 0.0488
-7.67%
$ 61.46 million $ 5 million
Nov 30, 2025 $ 0.0535
+1.06%
$ 66.53 million $ 2.68 million
Nov 29, 2025 $ 0.053
-1.94%
$ 66.68 million $ 2.18 million
Nov 28, 2025 $ 0.054
-1.88%
$ 68.03 million $ 2.39 million
Nov 27, 2025 $ 0.0552
-0.35%
$ 69.33 million $ 2.15 million
Nov 26, 2025 $ 0.0554
+0.78%
$ 69.68 million $ 5.46 million
Nov 25, 2025 $ 0.0548
-1.07%
$ 69.26 million $ 3.18 million
Nov 24, 2025 $ 0.0556
+4.62%
$ 69.76 million $ 4 million
Nov 23, 2025 $ 0.0537
-1.54%
$ 66.9 million $ 3.9 million
Nov 22, 2025 $ 0.0552
+2.50%
$ 68.64 million $ 6.44 million
Nov 21, 2025 $ 0.0535
-6.07%
$ 67.9 million $ 7.71 million
Nov 20, 2025 $ 0.0579
-0.06%
$ 71.81 million $ 14.42 million
Nov 19, 2025 $ 0.058
-2.57%
$ 72.95 million $ 4.76 million
Nov 18, 2025 $ 0.0598
+2.38%
$ 74.91 million $ 4.75 million
Nov 17, 2025 $ 0.0584
-2.17%
$ 73.49 million $ 4.93 million
Nov 16, 2025 $ 0.0591
-2.96%
$ 75.11 million $ 5.83 million
Nov 15, 2025 $ 0.061
+0.33%
$ 76.7 million $ 5.77 million
Nov 14, 2025 $ 0.0612
-6.47%
$ 76.53 million $ 6.08 million
Nov 13, 2025 $ 0.0665
+3.30%
$ 82.4 million $ 9.63 million
Nov 12, 2025 $ 0.065
+0.59%
$ 80.96 million $ 8.86 million
Nov 11, 2025 $ 0.0647
-3.78%
$ 81.38 million $ 44.71 million
Nov 10, 2025 $ 0.0672
+2.60%
$ 84.58 million $ 5.63 million
Nov 9, 2025 $ 0.0655
-0.24%
$ 82.44 million $ 5.87 million
Nov 8, 2025 $ 0.0657
-0.19%
$ 82.64 million $ 5.92 million
Nov 7, 2025 $ 0.0658
+9.23%
$ 82.8 million $ 10.23 million
Nov 6, 2025 $ 0.0602
-0.61%
$ 75.79 million $ 7.14 million
Nov 5, 2025 $ 0.0606
+2.77%
$ 76.26 million $ 4.85 million
Nov 4, 2025 $ 0.059
-2.31%
$ 74.2 million $ 8.44 million
Nov 3, 2025 $ 0.0603
-11.04%
$ 75.96 million $ 7.62 million
Nov 2, 2025 $ 0.0678
+1.09%
$ 85.38 million $ 5.22 million
Nov 1, 2025 $ 0.0671
+0.94%
$ 84.48 million $ 3.18 million
Oct 31, 2025 $ 0.0662
+2.83%
$ 83.69 million $ 3.32 million
Oct 30, 2025 $ 0.0634
-7.30%
$ 81.05 million $ 7.33 million
Oct 29, 2025 $ 0.0684
+0.73%
$ 86.09 million $ 6.94 million
Oct 28, 2025 $ 0.0679
-1.29%
$ 85.49 million $ 16.87 million
Oct 27, 2025 $ 0.0688
-2.64%
$ 86.62 million $ 3.45 million
Oct 26, 2025 $ 0.0707
+2.55%
$ 88.96 million $ 2.84 million
Oct 25, 2025 $ 0.0689
-0.03%
$ 86.74 million $ 2.35 million
Oct 24, 2025 $ 0.0689
+1.12%
$ 86.77 million $ 3.53 million
Oct 23, 2025 $ 0.068
+1.63%
$ 85.8 million $ 3.56 million
Oct 22, 2025 $ 0.0657
-3.63%
$ 84.17 million $ 4.99 million
Oct 21, 2025 $ 0.069
-2.23%
$ 85.88 million $ 5.53 million
Oct 20, 2025 $ 0.0711
+1.79%
$ 88.98 million $ 3.96 million