Loopring Historical Data

LRC Page 59
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.125
+0.00%
$ 69.59 million $ 7,107
Sep 1, 2018 $ 0.12
+0.00%
$ 73.72 million $ 6,989
Aug 31, 2018 $ 0.121
+0.00%
$ 68.94 million $ 6,947
Aug 30, 2018 $ 0.132
+0.00%
$ 68.26 million $ 7,063
Aug 29, 2018 $ 0.129
+0.00%
$ 73.59 million $ 6,990
Aug 28, 2018 $ 0.123
+0.00%
$ 76.08 million $ 6,734
Aug 27, 2018 $ 0.11
+0.00%
$ 74.42 million $ 6,696
Aug 26, 2018 $ 0.108
+0.00%
$ 65.69 million $ 6,733
Aug 25, 2018 $ 0.104
+0.00%
$ 62.56 million $ 6,566
Aug 24, 2018 $ 0.1
+0.00%
$ 60.99 million $ 6,451
Aug 23, 2018 $ 0.105
+0.00%
$ 60.4 million $ 6,593
Aug 22, 2018 $ 0.104
+0.00%
$ 57.65 million $ 6,418
Aug 21, 2018 $ 0.112
+0.00%
$ 59.79 million $ 6,475
Aug 20, 2018 $ 0.115
+0.00%
$ 57.94 million $ 6,423
Aug 19, 2018 $ 0.12
+0.00%
$ 66.65 million $ 6,482
Aug 18, 2018 $ 0.114
+0.00%
$ 66.07 million $ 6,470
Aug 17, 2018 $ 0.0996
+0.00%
$ 75.42 million $ 6,376
Aug 16, 2018 $ 0.0994
+0.00%
$ 57.66 million $ 6,372
Aug 15, 2018 $ 0.0955
+0.00%
$ 55.61 million $ 6,093
Aug 14, 2018 $ 0.119
+0.00%
$ 54.44 million $ 6,363
Aug 13, 2018 $ 0.115
+0.00%
$ 63.57 million $ 6,339
Aug 12, 2018 $ 0.117
+0.00%
$ 65.48 million $ 6,230
Aug 11, 2018 $ 0.135
+0.00%
$ 66.39 million $ 6,446
Aug 10, 2018 $ 0.134
+0.00%
$ 70.46 million $ 6,424
Aug 9, 2018 $ 0.138
+0.00%
$ 78.88 million $ 6,496
Aug 8, 2018 $ 0.167
+0.00%
$ 73.7 million $ 7,023
Aug 7, 2018 $ 0.171
+0.00%
$ 88.65 million $ 7,019
Aug 6, 2018 $ 0.171
+0.00%
$ 95.92 million $ 7,028
Aug 5, 2018 $ 0.172
+0.00%
$ 99.77 million $ 7,279
Aug 4, 2018 $ 0.186
+0.00%
$ 95.32 million $ 7,454
Aug 3, 2018 $ 0.212
+0.00%
$ 99.57 million $ 7,615
Aug 2, 2018 $ 0.224
+0.00%
$ 114.01 million $ 7,600
Aug 1, 2018 $ 0.243
+0.00%
$ 126.9 million $ 7,943
Jul 31, 2018 $ 0.262
+0.00%
$ 136.59 million $ 8,142
Jul 30, 2018 $ 0.275
+0.00%
$ 146.57 million $ 8,202
Jul 29, 2018 $ 0.271
+0.00%
$ 155.76 million $ 8,183
Jul 28, 2018 $ 0.261
+0.00%
$ 156.82 million $ 8,018
Jul 27, 2018 $ 0.277
+0.00%
$ 150.44 million $ 8,202
Jul 26, 2018 $ 0.279
+0.00%
$ 149.67 million $ 8,232
Jul 25, 2018 $ 0.271
+0.00%
$ 159.2 million $ 8,045
Jul 24, 2018 $ 0.272
+0.00%
$ 158.8 million $ 7,671
Jul 23, 2018 $ 0.272
+0.00%
$ 149.73 million $ 7,454
Jul 22, 2018 $ 0.266
+0.00%
$ 152.93 million $ 7,355
Jul 21, 2018 $ 0.28
+0.00%
$ 158.91 million $ 7,431
Jul 20, 2018 $ 0.299
+0.00%
$ 155.25 million $ 7,386
Jul 19, 2018 $ 0.324
+0.00%
$ 166.75 million $ 7,400
Jul 18, 2018 $ 0.308
+0.00%
$ 176.52 million $ 6,887
Jul 17, 2018 $ 0.28
+0.00%
$ 183.28 million $ 6,540
Jul 16, 2018 $ 0.262
+0.00%
$ 168.4 million $ 6,334
Jul 15, 2018 $ 0.254
+0.00%
$ 154.01 million $ 6,257