Loopring Historical Data

LRC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0594
-0.13%
$ 81.36 million $ 1.84 million
Jan 29, 2019 $ 0.0595
-0.26%
$ 66.39 million $ 4.06 million
Jan 28, 2019 $ 0.0596
-12.66%
$ 65.37 million $ 4.27 million
Jan 27, 2019 $ 0.0683
-6.00%
$ 93.65 million $ 3.87 million
Jan 26, 2019 $ 0.0726
-5.89%
$ 81.06 million $ 2.49 million
Jan 25, 2019 $ 0.0772
-4.41%
$ 105.22 million $ 3.97 million
Jan 24, 2019 $ 0.0808
-6.36%
$ 110.96 million $ 5.39 million
Jan 23, 2019 $ 0.0862
-16.97%
$ 118.57 million $ 11.14 million
Jan 22, 2019 $ 0.104
+51.37%
$ 144.34 million $ 43.99 million
Jan 21, 2019 $ 0.0686
+2.23%
$ 94.04 million $ 5.06 million
Jan 20, 2019 $ 0.067
-2.40%
$ 89.61 million $ 2.45 million
Jan 19, 2019 $ 0.0687
+9.96%
$ 75.28 million $ 6.47 million
Jan 18, 2019 $ 0.0623
+6.48%
$ 85.42 million $ 5.61 million
Jan 17, 2019 $ 0.0582
+19.01%
$ 81.01 million $ 7.21 million
Jan 16, 2019 $ 0.0487
+19.00%
$ 54.23 million $ 2.26 million
Jan 15, 2019 $ 0.0409
-0.83%
$ 56.97 million $ 925,328
Jan 14, 2019 $ 0.0413
+7.73%
$ 46.07 million $ 212,415
Jan 13, 2019 $ 0.0383
-4.23%
$ 52.21 million $ 194,227
Jan 12, 2019 $ 0.04
-1.27%
$ 55.66 million $ 453,371
Jan 11, 2019 $ 0.0405
+4.16%
$ 55.72 million $ 187,349
Jan 10, 2019 $ 0.0389
-12.44%
$ 53.26 million $ 385,105
Jan 9, 2019 $ 0.0444
+2.45%
$ 60.84 million $ 715,475
Jan 8, 2019 $ 0.0434
-8.31%
$ 59.66 million $ 1.57 million
Jan 7, 2019 $ 0.0474
+6.31%
$ 62.2 million $ 908,857
Jan 6, 2019 $ 0.0446
+3.54%
$ 61.06 million $ 216,998
Jan 5, 2019 $ 0.0431
+3.51%
$ 59.25 million $ 547,456
Jan 4, 2019 $ 0.0417
+1.22%
$ 55.65 million $ 167,981
Jan 3, 2019 $ 0.0412
-3.77%
$ 56.21 million $ 165,968
Jan 2, 2019 $ 0.0427
+1.20%
$ 58.43 million $ 704,705
Jan 1, 2019 $ 0.042
+5.98%
$ 57.23 million $ 137,188
Dec 31, 2018 $ 0.0396
-2.48%
$ 53.96 million $ 103,042
Dec 30, 2018 $ 0.0406
+0.96%
$ 45.29 million $ 235,729
Dec 29, 2018 $ 0.0402
-6.39%
$ 44.84 million $ 321,780
Dec 28, 2018 $ 0.043
+16.09%
$ 57.19 million $ 650,266
Dec 27, 2018 $ 0.037
-12.08%
$ 50.02 million $ 430,927
Dec 26, 2018 $ 0.0421
+1.68%
$ 57.62 million $ 210,320
Dec 25, 2018 $ 0.0414
-12.31%
$ 57.55 million $ 438,664
Dec 24, 2018 $ 0.047
+3.34%
$ 64.64 million $ 673,491
Dec 23, 2018 $ 0.0455
+2.83%
$ 60.86 million $ 347,246
Dec 22, 2018 $ 0.0442
+5.16%
$ 60.29 million $ 364,096
Dec 21, 2018 $ 0.0421
-2.09%
$ 46.95 million $ 376,514
Dec 20, 2018 $ 0.0429
+7.67%
$ 58.46 million $ 411,934
Dec 19, 2018 $ 0.0399
-2.41%
$ 44.51 million $ 396,400
Dec 18, 2018 $ 0.0408
+8.25%
$ 55.64 million $ 378,295
Dec 17, 2018 $ 0.0377
+14.46%
$ 51.45 million $ 423,365
Dec 16, 2018 $ 0.033
+1.92%
$ 45.21 million $ 123,210
Dec 15, 2018 $ 0.0323
-2.98%
$ 44.42 million $ 166,763
Dec 14, 2018 $ 0.0333
-4.02%
$ 43.65 million $ 110,904
Dec 13, 2018 $ 0.0347
-4.21%
$ 46.61 million $ 219,194
Dec 12, 2018 $ 0.0362
+0.66%
$ 39.7 million $ 135,089