Loopring Historical Data

LRC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0473
+0.00%
$ 64.99 million $ 4,089
Nov 28, 2018 $ 0.0421
+0.00%
$ 57.86 million $ 3,750
Nov 27, 2018 $ 0.0429
+0.00%
$ 59.02 million $ 3,926
Nov 26, 2018 $ 0.0409
+0.00%
$ 56.18 million $ 3,820
Nov 25, 2018 $ 0.0466
+0.00%
$ 64.05 million $ 4,292
Nov 24, 2018 $ 0.0461
+0.00%
$ 61.96 million $ 4,307
Nov 23, 2018 $ 0.051
+0.00%
$ 68.58 million $ 4,525
Nov 22, 2018 $ 0.0465
+0.00%
$ 63.9 million $ 4,500
Nov 21, 2018 $ 0.0482
+0.00%
$ 66.31 million $ 4,634
Nov 20, 2018 $ 0.0588
+0.00%
$ 80.81 million $ 5,282
Nov 19, 2018 $ 0.07
+0.00%
$ 96.28 million $ 5,598
Nov 18, 2018 $ 0.0692
+0.00%
$ 75.84 million $ 5,553
Nov 17, 2018 $ 0.0726
+0.00%
$ 76.33 million $ 5,591
Nov 16, 2018 $ 0.0736
+0.00%
$ 77.42 million $ 5,594
Nov 15, 2018 $ 0.086
+0.00%
$ 90.5 million $ 6,126
Nov 14, 2018 $ 0.0958
+0.00%
$ 100.75 million $ 6,362
Nov 13, 2018 $ 0.0987
+0.00%
$ 103.86 million $ 6,402
Nov 12, 2018 $ 0.0996
+0.00%
$ 104.75 million $ 6,388
Nov 11, 2018 $ 0.104
+0.00%
$ 109.05 million $ 6,401
Nov 10, 2018 $ 0.106
+0.00%
$ 111.42 million $ 6,412
Nov 9, 2018 $ 0.11
+0.00%
$ 116.23 million $ 6,490
Nov 8, 2018 $ 0.111
+0.00%
$ 116.6 million $ 6,532
Nov 7, 2018 $ 0.107
+0.00%
$ 112.94 million $ 6,438
Nov 6, 2018 $ 0.11
+0.00%
$ 115.35 million $ 6,440
Nov 5, 2018 $ 0.113
+0.00%
$ 119.28 million $ 6,404
Nov 4, 2018 $ 0.116
+0.00%
$ 121.84 million $ 6,372
Nov 3, 2018 $ 0.117
+0.00%
$ 159.53 million $ 6,395
Nov 2, 2018 $ 0.116
+0.00%
$ 155.75 million $ 6,347
Nov 1, 2018 $ 0.11
+0.00%
$ 147.31 million $ 6,315
Oct 31, 2018 $ 0.106
+0.00%
$ 118.68 million $ 6,314
Oct 30, 2018 $ 0.11
+0.00%
$ 150.63 million $ 6,403
Oct 29, 2018 $ 0.114
+0.00%
$ 155.37 million $ 6,467
Oct 28, 2018 $ 0.117
+0.00%
$ 161.07 million $ 6,464
Oct 27, 2018 $ 0.118
+0.00%
$ 165.25 million $ 6,463
Oct 26, 2018 $ 0.118
+0.00%
$ 164.1 million $ 6,472
Oct 25, 2018 $ 0.118
+0.00%
$ 164.98 million $ 6,497
Oct 24, 2018 $ 0.113
+0.00%
$ 157.14 million $ 6,473
Oct 23, 2018 $ 0.111
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.112
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.111
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.108
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.11
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.112
+0.00%
$ 83.96 million $ 6,555
Oct 17, 2018 $ 0.112
+0.00%
$ 88.71 million $ 6,603
Oct 16, 2018 $ 0.107
+0.00%
$ 89.02 million $ 6,565
Oct 15, 2018 $ 0.108
+0.00%
$ 87.04 million $ 6,304
Oct 14, 2018 $ 0.104
+0.00%
$ 82.08 million $ 6,260
Oct 13, 2018 $ 0.0986
+0.00%
$ 82.75 million $ 6,262
Oct 12, 2018 $ 0.105
+0.00%
$ 77.08 million $ 6,296
Oct 11, 2018 $ 0.116
+0.00%
$ 75.08 million $ 6,566