Loopring Historical Data

LRC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0615
-5.07%
$ 84.6 million $ 2.08 million
Mar 20, 2019 $ 0.0649
+0.86%
$ 89.19 million $ 1.39 million
Mar 19, 2019 $ 0.0642
+1.63%
$ 70.18 million $ 1.23 million
Mar 18, 2019 $ 0.0632
-1.40%
$ 86.95 million $ 1.2 million
Mar 17, 2019 $ 0.0641
-1.77%
$ 70.26 million $ 943,939
Mar 16, 2019 $ 0.0653
-0.39%
$ 89.74 million $ 1.56 million
Mar 15, 2019 $ 0.0655
+0.12%
$ 71.8 million $ 1.38 million
Mar 14, 2019 $ 0.0654
+4.32%
$ 71.49 million $ 2.51 million
Mar 13, 2019 $ 0.0627
-2.65%
$ 68.74 million $ 1.83 million
Mar 12, 2019 $ 0.0645
+3.37%
$ 88.64 million $ 2.69 million
Mar 11, 2019 $ 0.0623
-8.49%
$ 68.33 million $ 2.96 million
Mar 10, 2019 $ 0.0682
+4.17%
$ 93.82 million $ 3.97 million
Mar 9, 2019 $ 0.0655
+9.62%
$ 71.56 million $ 5.22 million
Mar 8, 2019 $ 0.0598
+2.20%
$ 65.28 million $ 2.52 million
Mar 7, 2019 $ 0.0585
+2.23%
$ 64.08 million $ 1.23 million
Mar 6, 2019 $ 0.0572
-1.14%
$ 78.64 million $ 884,008
Mar 5, 2019 $ 0.0578
+3.68%
$ 79.54 million $ 1.23 million
Mar 4, 2019 $ 0.0558
-5.02%
$ 76.73 million $ 1.84 million
Mar 3, 2019 $ 0.0587
+0.44%
$ 80.78 million $ 2.3 million
Mar 2, 2019 $ 0.0585
-0.07%
$ 80.43 million $ 1.13 million
Mar 1, 2019 $ 0.0585
+1.37%
$ 63.96 million $ 1.39 million
Feb 28, 2019 $ 0.0578
-0.58%
$ 63.31 million $ 2.73 million
Feb 27, 2019 $ 0.0581
+3.10%
$ 63.47 million $ 5.9 million
Feb 26, 2019 $ 0.0564
+4.93%
$ 61.58 million $ 3.58 million
Feb 25, 2019 $ 0.0537
+2.21%
$ 58.88 million $ 937,582
Feb 24, 2019 $ 0.0525
-10.94%
$ 57.59 million $ 2.06 million
Feb 23, 2019 $ 0.059
+3.07%
$ 65.64 million $ 1.63 million
Feb 22, 2019 $ 0.0573
+2.71%
$ 63.9 million $ 1.07 million
Feb 21, 2019 $ 0.0558
-4.62%
$ 77.58 million $ 1.26 million
Feb 20, 2019 $ 0.0585
+3.03%
$ 80.38 million $ 1.62 million
Feb 19, 2019 $ 0.0568
-3.32%
$ 78.98 million $ 1.76 million
Feb 18, 2019 $ 0.0587
+4.14%
$ 80.44 million $ 2.28 million
Feb 17, 2019 $ 0.0564
+2.69%
$ 74.06 million $ 1.65 million
Feb 16, 2019 $ 0.0549
-0.59%
$ 61.31 million $ 1.13 million
Feb 15, 2019 $ 0.0552
-8.16%
$ 75.77 million $ 2.64 million
Feb 14, 2019 $ 0.0602
+12.52%
$ 80.78 million $ 7.56 million
Feb 13, 2019 $ 0.0535
-0.48%
$ 73.54 million $ 1.31 million
Feb 12, 2019 $ 0.0537
+0.25%
$ 73.42 million $ 788,531
Feb 11, 2019 $ 0.0536
-3.09%
$ 70.17 million $ 916,088
Feb 10, 2019 $ 0.0553
+1.38%
$ 77 million $ 1.19 million
Feb 9, 2019 $ 0.0546
-0.66%
$ 59.64 million $ 1.08 million
Feb 8, 2019 $ 0.055
+6.81%
$ 61.17 million $ 1.23 million
Feb 7, 2019 $ 0.0515
+0.39%
$ 67.8 million $ 566,349
Feb 6, 2019 $ 0.0513
-4.76%
$ 56.02 million $ 1.09 million
Feb 5, 2019 $ 0.0538
-2.09%
$ 73.66 million $ 508,026
Feb 4, 2019 $ 0.055
-2.07%
$ 73.59 million $ 704,977
Feb 3, 2019 $ 0.0562
-0.71%
$ 73.52 million $ 1.3 million
Feb 2, 2019 $ 0.0565
-2.27%
$ 74.43 million $ 1.4 million
Feb 1, 2019 $ 0.0578
+5.20%
$ 79.13 million $ 2.73 million
Jan 31, 2019 $ 0.055
-7.43%
$ 72.1 million $ 1.35 million