Loopring Historical Data

LRC Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0547
+4.22%
$ 59.98 million $ 3.15 million
May 9, 2019 $ 0.0525
-8.41%
$ 57.31 million $ 2.19 million
May 8, 2019 $ 0.0574
+1.84%
$ 62.94 million $ 2.05 million
May 7, 2019 $ 0.0564
-4.46%
$ 61.81 million $ 2.88 million
May 6, 2019 $ 0.0591
+5.91%
$ 64.76 million $ 4.7 million
May 5, 2019 $ 0.0558
-4.36%
$ 60.93 million $ 1.78 million
May 4, 2019 $ 0.0583
-3.28%
$ 63.88 million $ 2.38 million
May 3, 2019 $ 0.0603
+2.25%
$ 66.14 million $ 2.79 million
May 2, 2019 $ 0.059
+1.43%
$ 64.66 million $ 1.9 million
May 1, 2019 $ 0.0581
-5.24%
$ 63.46 million $ 1.98 million
Apr 30, 2019 $ 0.0613
+4.42%
$ 67.14 million $ 2.28 million
Apr 29, 2019 $ 0.0586
-10.10%
$ 80.62 million $ 1.56 million
Apr 28, 2019 $ 0.0651
-1.70%
$ 89.48 million $ 2.81 million
Apr 27, 2019 $ 0.0662
+15.42%
$ 72.32 million $ 3.05 million
Apr 26, 2019 $ 0.0573
-3.71%
$ 62.82 million $ 2.4 million
Apr 25, 2019 $ 0.0594
-2.29%
$ 65.14 million $ 2.97 million
Apr 24, 2019 $ 0.0609
-5.28%
$ 83.71 million $ 2.56 million
Apr 23, 2019 $ 0.0643
-6.65%
$ 70.21 million $ 2.31 million
Apr 22, 2019 $ 0.0687
-1.80%
$ 94.47 million $ 2.3 million
Apr 21, 2019 $ 0.07
-9.14%
$ 96.23 million $ 3.38 million
Apr 20, 2019 $ 0.077
-1.44%
$ 105.9 million $ 2.31 million
Apr 19, 2019 $ 0.0777
-4.58%
$ 84.9 million $ 4.17 million
Apr 18, 2019 $ 0.0809
+4.85%
$ 88.68 million $ 5.91 million
Apr 17, 2019 $ 0.0773
+0.48%
$ 106.31 million $ 5.23 million
Apr 16, 2019 $ 0.0768
+5.46%
$ 105.6 million $ 5.92 million
Apr 15, 2019 $ 0.0728
-5.97%
$ 79.82 million $ 5.27 million
Apr 14, 2019 $ 0.0773
-0.48%
$ 106.32 million $ 4.66 million
Apr 13, 2019 $ 0.0775
-5.10%
$ 84.96 million $ 5.25 million
Apr 12, 2019 $ 0.0817
-0.35%
$ 89.6 million $ 6.36 million
Apr 11, 2019 $ 0.0818
-7.74%
$ 89.4 million $ 7.58 million
Apr 10, 2019 $ 0.0888
-3.08%
$ 122.06 million $ 6.11 million
Apr 9, 2019 $ 0.0916
-5.63%
$ 125.93 million $ 7.75 million
Apr 8, 2019 $ 0.097
-10.98%
$ 106.34 million $ 8.92 million
Apr 7, 2019 $ 0.109
+0.31%
$ 119.38 million $ 14.1 million
Apr 6, 2019 $ 0.109
+5.16%
$ 118.68 million $ 6.76 million
Apr 5, 2019 $ 0.103
-1.13%
$ 141.76 million $ 2.59 million
Apr 4, 2019 $ 0.105
-12.59%
$ 114.73 million $ 6.17 million
Apr 3, 2019 $ 0.116
+53.48%
$ 126.64 million $ 11.55 million
Apr 2, 2019 $ 0.0755
+5.56%
$ 82.76 million $ 4.5 million
Apr 1, 2019 $ 0.0719
-6.27%
$ 78.79 million $ 3.09 million
Mar 31, 2019 $ 0.0764
+10.91%
$ 83.43 million $ 6.1 million
Mar 30, 2019 $ 0.0688
+7.26%
$ 94.66 million $ 6.25 million
Mar 29, 2019 $ 0.0644
+0.37%
$ 88.5 million $ 1.77 million
Mar 28, 2019 $ 0.0639
+1.90%
$ 70.08 million $ 3.1 million
Mar 27, 2019 $ 0.0635
+2.19%
$ 87.27 million $ 3.58 million
Mar 26, 2019 $ 0.0623
+4.72%
$ 85.66 million $ 3.1 million
Mar 25, 2019 $ 0.0594
-3.80%
$ 81.71 million $ 2.04 million
Mar 24, 2019 $ 0.0618
-1.25%
$ 84.97 million $ 1.3 million
Mar 23, 2019 $ 0.0626
+1.47%
$ 86.05 million $ 931,049
Mar 22, 2019 $ 0.0616
+0.16%
$ 67.51 million $ 966,923