Loopring Historical Data

LRC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0576
+1.14%
$ 63.13 million $ 2.3 million
Jun 28, 2019 $ 0.057
+5.15%
$ 79.34 million $ 2.72 million
Jun 27, 2019 $ 0.0543
-12.18%
$ 59.53 million $ 3.44 million
Jun 26, 2019 $ 0.0618
-3.51%
$ 84.95 million $ 4.27 million
Jun 25, 2019 $ 0.0641
+0.67%
$ 86.2 million $ 3 million
Jun 24, 2019 $ 0.0637
+3.93%
$ 71.07 million $ 2.3 million
Jun 23, 2019 $ 0.0612
-3.65%
$ 68.32 million $ 2.53 million
Jun 22, 2019 $ 0.0635
+4.95%
$ 70.61 million $ 3.46 million
Jun 21, 2019 $ 0.0605
-4.45%
$ 83.07 million $ 2.58 million
Jun 20, 2019 $ 0.0632
-6.25%
$ 70.58 million $ 2.89 million
Jun 19, 2019 $ 0.0674
+2.53%
$ 75.2 million $ 2.07 million
Jun 18, 2019 $ 0.0658
-3.98%
$ 88.71 million $ 3.74 million
Jun 17, 2019 $ 0.0686
+3.36%
$ 94.06 million $ 3.93 million
Jun 16, 2019 $ 0.0664
+1.39%
$ 90.88 million $ 3.03 million
Jun 15, 2019 $ 0.0654
+2.13%
$ 71.7 million $ 2.23 million
Jun 14, 2019 $ 0.064
-4.69%
$ 87.79 million $ 3.11 million
Jun 13, 2019 $ 0.0671
+0.92%
$ 90.27 million $ 3.72 million
Jun 12, 2019 $ 0.0665
-2.38%
$ 89.68 million $ 2.61 million
Jun 11, 2019 $ 0.068
-3.74%
$ 93.47 million $ 2.83 million
Jun 10, 2019 $ 0.0709
+1.55%
$ 97.1 million $ 4.53 million
Jun 9, 2019 $ 0.0696
-0.36%
$ 93.51 million $ 3.71 million
Jun 8, 2019 $ 0.0698
+8.96%
$ 76.5 million $ 3.39 million
Jun 7, 2019 $ 0.0641
+4.10%
$ 87.71 million $ 2.45 million
Jun 6, 2019 $ 0.0616
-1.90%
$ 84.68 million $ 1.82 million
Jun 5, 2019 $ 0.0629
+6.00%
$ 84.55 million $ 2.04 million
Jun 4, 2019 $ 0.0593
-6.89%
$ 82.52 million $ 2.2 million
Jun 3, 2019 $ 0.0637
-9.21%
$ 87.24 million $ 2.66 million
Jun 2, 2019 $ 0.0701
-4.30%
$ 96.17 million $ 2.81 million
Jun 1, 2019 $ 0.0732
-15.80%
$ 81.73 million $ 2.91 million
May 31, 2019 $ 0.087
+25.18%
$ 97.07 million $ 7.07 million
May 30, 2019 $ 0.0696
-3.51%
$ 95.33 million $ 3.92 million
May 29, 2019 $ 0.0723
-1.84%
$ 99.1 million $ 2.44 million
May 28, 2019 $ 0.0736
+4.22%
$ 99.01 million $ 3.55 million
May 27, 2019 $ 0.0705
+0.72%
$ 76.67 million $ 3.36 million
May 26, 2019 $ 0.07
+4.42%
$ 96.3 million $ 3.3 million
May 25, 2019 $ 0.0671
-2.70%
$ 88.51 million $ 2.33 million
May 24, 2019 $ 0.069
-0.40%
$ 94.84 million $ 4.32 million
May 23, 2019 $ 0.0693
+7.61%
$ 93.12 million $ 4.26 million
May 22, 2019 $ 0.0644
-2.28%
$ 88.32 million $ 3.55 million
May 21, 2019 $ 0.066
+3.81%
$ 90.41 million $ 3.1 million
May 20, 2019 $ 0.0636
-0.06%
$ 88.77 million $ 2.53 million
May 19, 2019 $ 0.0635
+5.20%
$ 69.38 million $ 2.5 million
May 18, 2019 $ 0.0605
+1.57%
$ 66.29 million $ 2.61 million
May 17, 2019 $ 0.0595
-9.75%
$ 81.85 million $ 2.82 million
May 16, 2019 $ 0.0658
-6.13%
$ 90.54 million $ 5.11 million
May 15, 2019 $ 0.0703
+13.02%
$ 76.84 million $ 5.88 million
May 14, 2019 $ 0.0621
+14.36%
$ 68.07 million $ 5.35 million
May 13, 2019 $ 0.0548
+0.02%
$ 75.4 million $ 4.27 million
May 12, 2019 $ 0.0548
-5.14%
$ 59.91 million $ 3.28 million
May 11, 2019 $ 0.0578
+5.54%
$ 79.45 million $ 4.24 million