Loopring Historical Data

LRC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0366
+0.74%
$ 50.31 million $ 1.19 million
Aug 17, 2019 $ 0.0363
-0.05%
$ 49.88 million $ 1.29 million
Aug 16, 2019 $ 0.0362
-3.17%
$ 49.69 million $ 1.54 million
Aug 15, 2019 $ 0.0372
+4.76%
$ 51.07 million $ 2.12 million
Aug 14, 2019 $ 0.0354
-9.55%
$ 48.63 million $ 2.71 million
Aug 13, 2019 $ 0.0391
-2.82%
$ 53.75 million $ 1.84 million
Aug 12, 2019 $ 0.0403
+11.18%
$ 55.35 million $ 5.95 million
Aug 11, 2019 $ 0.0362
+2.70%
$ 49.77 million $ 1.11 million
Aug 10, 2019 $ 0.0353
+1.64%
$ 48.46 million $ 1.37 million
Aug 9, 2019 $ 0.0347
-6.53%
$ 47.7 million $ 1.14 million
Aug 8, 2019 $ 0.0372
+1.55%
$ 51.16 million $ 1.26 million
Aug 7, 2019 $ 0.0367
-8.43%
$ 50.37 million $ 1.73 million
Aug 6, 2019 $ 0.0401
-0.79%
$ 55.08 million $ 1.47 million
Aug 5, 2019 $ 0.0404
-9.28%
$ 55.5 million $ 2.03 million
Aug 4, 2019 $ 0.0445
+0.33%
$ 61.16 million $ 1.42 million
Aug 3, 2019 $ 0.0444
+1.72%
$ 60.95 million $ 1.27 million
Aug 2, 2019 $ 0.0436
-4.91%
$ 48.68 million $ 2.04 million
Aug 1, 2019 $ 0.0459
+7.61%
$ 63.08 million $ 4.06 million
Jul 31, 2019 $ 0.0426
-6.94%
$ 58.45 million $ 1.81 million
Jul 30, 2019 $ 0.0458
+4.38%
$ 62.72 million $ 4.66 million
Jul 29, 2019 $ 0.0439
+3.20%
$ 48.96 million $ 2.34 million
Jul 28, 2019 $ 0.0425
+1.06%
$ 59.15 million $ 1.2 million
Jul 27, 2019 $ 0.0421
-10.31%
$ 58.54 million $ 1.68 million
Jul 26, 2019 $ 0.0469
+8.72%
$ 52.36 million $ 6.04 million
Jul 25, 2019 $ 0.0432
+4.37%
$ 60.08 million $ 3.4 million
Jul 24, 2019 $ 0.0413
+7.58%
$ 56.77 million $ 1.37 million
Jul 23, 2019 $ 0.0384
-5.23%
$ 52.76 million $ 1.25 million
Jul 22, 2019 $ 0.0405
+0.01%
$ 55.7 million $ 1.01 million
Jul 21, 2019 $ 0.0405
-9.56%
$ 55.48 million $ 1.16 million
Jul 20, 2019 $ 0.0448
+13.79%
$ 61.54 million $ 2.66 million
Jul 19, 2019 $ 0.0393
-0.88%
$ 54.08 million $ 1.27 million
Jul 18, 2019 $ 0.0397
+12.98%
$ 54.5 million $ 2 million
Jul 17, 2019 $ 0.0351
+2.55%
$ 39.14 million $ 1.36 million
Jul 16, 2019 $ 0.0342
-14.11%
$ 38.16 million $ 1.37 million
Jul 15, 2019 $ 0.0399
-1.99%
$ 55.45 million $ 1.51 million
Jul 14, 2019 $ 0.0407
-12.34%
$ 45.38 million $ 1.56 million
Jul 13, 2019 $ 0.0463
-0.10%
$ 63.64 million $ 1.14 million
Jul 12, 2019 $ 0.0464
+3.82%
$ 64.53 million $ 2.01 million
Jul 11, 2019 $ 0.0447
-14.28%
$ 61.42 million $ 2.04 million
Jul 10, 2019 $ 0.0521
-6.94%
$ 58.12 million $ 2.35 million
Jul 9, 2019 $ 0.056
-2.87%
$ 76.98 million $ 2 million
Jul 8, 2019 $ 0.0576
+1.90%
$ 78.96 million $ 1.93 million
Jul 7, 2019 $ 0.0566
+2.04%
$ 78.69 million $ 1.73 million
Jul 6, 2019 $ 0.0554
+1.96%
$ 76.21 million $ 1.91 million
Jul 5, 2019 $ 0.0543
+2.14%
$ 75.58 million $ 1.89 million
Jul 4, 2019 $ 0.0532
-2.68%
$ 59.34 million $ 1.88 million
Jul 3, 2019 $ 0.0546
-3.74%
$ 75.03 million $ 2.14 million
Jul 2, 2019 $ 0.0567
-10.14%
$ 61.93 million $ 2.12 million
Jul 1, 2019 $ 0.0631
-2.92%
$ 70.23 million $ 3.79 million
Jun 30, 2019 $ 0.065
+13.11%
$ 89.35 million $ 2.84 million