Loopring Historical Data

LRC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0232
+2.74%
$ 31.75 million $ 625,529
Nov 25, 2019 $ 0.0225
+1.27%
$ 25.08 million $ 852,251
Nov 24, 2019 $ 0.0222
-9.02%
$ 30.51 million $ 1.26 million
Nov 23, 2019 $ 0.0244
+3.78%
$ 27.21 million $ 1.02 million
Nov 22, 2019 $ 0.0234
-11.95%
$ 32.18 million $ 1.11 million
Nov 21, 2019 $ 0.0266
-4.35%
$ 36.55 million $ 885,815
Nov 20, 2019 $ 0.0278
-1.13%
$ 38.11 million $ 676,952
Nov 19, 2019 $ 0.0281
-3.11%
$ 38.65 million $ 759,534
Nov 18, 2019 $ 0.029
-5.84%
$ 40.37 million $ 812,964
Nov 17, 2019 $ 0.0308
+0.98%
$ 42.21 million $ 694,033
Nov 16, 2019 $ 0.0306
+0.58%
$ 42.53 million $ 790,478
Nov 15, 2019 $ 0.0304
-3.28%
$ 41.74 million $ 832,486
Nov 14, 2019 $ 0.0314
-1.16%
$ 43.02 million $ 863,105
Nov 13, 2019 $ 0.0318
-1.81%
$ 35.47 million $ 775,687
Nov 12, 2019 $ 0.0324
+1.62%
$ 44.46 million $ 857,709
Nov 11, 2019 $ 0.0319
-0.56%
$ 43.76 million $ 1.08 million
Nov 10, 2019 $ 0.0321
+2.19%
$ 35.8 million $ 705,188
Nov 9, 2019 $ 0.0314
-0.03%
$ 43.16 million $ 576,091
Nov 8, 2019 $ 0.0314
-3.28%
$ 43.18 million $ 898,413
Nov 7, 2019 $ 0.0325
-2.12%
$ 45.19 million $ 709,918
Nov 6, 2019 $ 0.0332
-0.70%
$ 46.17 million $ 6.21 million
Nov 5, 2019 $ 0.0333
+1.11%
$ 45.85 million $ 1.13 million
Nov 4, 2019 $ 0.033
+0.65%
$ 36.81 million $ 970,870
Nov 3, 2019 $ 0.0328
-1.85%
$ 44.87 million $ 767,125
Nov 2, 2019 $ 0.0334
+0.64%
$ 45.91 million $ 776,773
Nov 1, 2019 $ 0.0332
-1.70%
$ 45.57 million $ 978,458
Oct 31, 2019 $ 0.0337
+0.32%
$ 46.41 million $ 972,611
Oct 30, 2019 $ 0.0336
-0.92%
$ 37.54 million $ 1.28 million
Oct 29, 2019 $ 0.034
+1.02%
$ 46.69 million $ 1.22 million
Oct 28, 2019 $ 0.0336
-1.63%
$ 46.02 million $ 2.39 million
Oct 27, 2019 $ 0.0342
+15.00%
$ 47.55 million $ 2.44 million
Oct 26, 2019 $ 0.0296
+0.82%
$ 40.67 million $ 2.64 million
Oct 25, 2019 $ 0.0293
+7.43%
$ 32.71 million $ 1.04 million
Oct 24, 2019 $ 0.0273
+0.83%
$ 37.52 million $ 746,278
Oct 23, 2019 $ 0.0271
-9.88%
$ 37.17 million $ 1.03 million
Oct 22, 2019 $ 0.03
-1.12%
$ 41.11 million $ 840,266
Oct 21, 2019 $ 0.0304
-3.06%
$ 41.75 million $ 957,445
Oct 20, 2019 $ 0.0313
+3.23%
$ 43.59 million $ 927,774
Oct 19, 2019 $ 0.0303
+0.81%
$ 41.53 million $ 716,377
Oct 18, 2019 $ 0.0301
-2.81%
$ 41.32 million $ 617,472
Oct 17, 2019 $ 0.0309
+1.31%
$ 42.51 million $ 627,604
Oct 16, 2019 $ 0.0305
-4.56%
$ 41.85 million $ 923,832
Oct 15, 2019 $ 0.032
+2.73%
$ 43.96 million $ 1.93 million
Oct 14, 2019 $ 0.0312
-2.02%
$ 42.84 million $ 799,030
Oct 13, 2019 $ 0.0318
-1.76%
$ 35.49 million $ 883,976
Oct 12, 2019 $ 0.0324
+1.02%
$ 44.33 million $ 789,012
Oct 11, 2019 $ 0.0321
-2.05%
$ 35.81 million $ 906,064
Oct 10, 2019 $ 0.0328
-2.14%
$ 45.05 million $ 907,453
Oct 9, 2019 $ 0.0334
-0.93%
$ 45.9 million $ 1.41 million
Oct 8, 2019 $ 0.0336
-0.73%
$ 46.22 million $ 1.38 million