Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0103
-0.19%
$ 14.14 million $ 1.62 million
Aug 7, 2 AM $ 0.0103
+0.09%
$ 14.16 million $ 1.58 million
Aug 7, 1 AM $ 0.0103
+0.01%
$ 14.15 million $ 1.56 million
Aug 7, 12 AM $ 0.0103
-0.31%
$ 14.15 million $ 1.55 million
Aug 6, 11 PM $ 0.0104
+0.23%
$ 14.19 million $ 1.54 million
Aug 6, 10 PM $ 0.0103
-0.27%
$ 14.16 million $ 1.48 million
Aug 6, 9 PM $ 0.0104
-0.32%
$ 14.2 million $ 1.5 million
Aug 6, 8 PM $ 0.0104
-0.17%
$ 14.24 million $ 1.5 million
Aug 6, 7 PM $ 0.0104
-0.23%
$ 14.27 million $ 1.46 million
Aug 6, 6 PM $ 0.0105
-0.22%
$ 14.3 million $ 1.44 million
Aug 6, 5 PM $ 0.0105
+0.02%
$ 14.33 million $ 1.39 million
Aug 6, 4 PM $ 0.0105
+0.73%
$ 14.33 million $ 1.35 million
Aug 6, 3 PM $ 0.0104
-0.32%
$ 14.23 million $ 1.28 million
Aug 6, 2 PM $ 0.0104
+0.28%
$ 14.27 million $ 1.28 million
Aug 6, 1 PM $ 0.0104
+0.09%
$ 14.23 million $ 1.32 million
Aug 6, 12 PM $ 0.0104
+0.10%
$ 14.22 million $ 1.3 million
Aug 6, 11 AM $ 0.0104
+0.36%
$ 14.2 million $ 1.28 million
Aug 6, 10 AM $ 0.0103
+0.17%
$ 14.15 million $ 1.29 million
Aug 6, 9 AM $ 0.0103
-0.40%
$ 14.13 million $ 1.3 million
Aug 6, 8 AM $ 0.0104
-0.37%
$ 14.18 million $ 1.33 million
Aug 6, 7 AM $ 0.0104
+0.08%
$ 14.24 million $ 1.32 million
Aug 6, 6 AM $ 0.0104
+0.31%
$ 14.23 million $ 1.33 million
Aug 6, 5 AM $ 0.0104
-0.19%
$ 14.18 million $ 1.34 million
Aug 6, 4 AM $ 0.0104
+0.78%
$ 14.21 million $ 1.34 million
Aug 6, 3 AM $ 0.0103
+0.20%
$ 14.1 million $ 1.31 million
Aug 6, 2 AM $ 0.0103
-0.09%
$ 14.07 million $ 1.33 million
Aug 6, 1 AM $ 0.0103
-0.46%
$ 14.08 million $ 1.33 million
Aug 6, 12 AM $ 0.0103
-0.06%
$ 14.15 million $ 1.34 million
Aug 5, 11 PM $ 0.0103
-0.06%
$ 14.16 million $ 1.34 million
Aug 5, 10 PM $ 0.0104
+0.18%
$ 14.17 million $ 1.35 million
Aug 5, 9 PM $ 0.0103
-0.54%
$ 14.14 million $ 1.36 million
Aug 5, 8 PM $ 0.0104
+0.11%
$ 14.22 million $ 1.36 million
Aug 5, 7 PM $ 0.0104
-0.16%
$ 14.2 million $ 1.4 million
Aug 5, 6 PM $ 0.0104
-0.17%
$ 14.22 million $ 1.4 million
Aug 5, 5 PM $ 0.0104
+0.42%
$ 14.25 million $ 1.4 million
Aug 5, 4 PM $ 0.0104
+0.41%
$ 14.19 million $ 1.41 million
Aug 5, 3 PM $ 0.0103
+0.05%
$ 14.13 million $ 1.42 million
Aug 5, 2 PM $ 0.0103
-0.42%
$ 14.12 million $ 1.43 million
Aug 5, 1 PM $ 0.0104
+0.07%
$ 14.18 million $ 1.38 million
Aug 5, 12 PM $ 0.0104
-0.35%
$ 14.17 million $ 1.37 million
Aug 5, 11 AM $ 0.0104
+0.14%
$ 14.22 million $ 1.37 million
Aug 5, 10 AM $ 0.0104
-0.16%
$ 14.2 million $ 1.36 million
Aug 5, 9 AM $ 0.0104
-0.19%
$ 14.23 million $ 1.36 million
Aug 5, 8 AM $ 0.0104
-0.16%
$ 14.25 million $ 1.32 million
Aug 5, 7 AM $ 0.0104
+0.03%
$ 14.28 million $ 1.33 million
Aug 5, 6 AM $ 0.0104
+0.07%
$ 14.27 million $ 1.36 million
Aug 5, 5 AM $ 0.0104
-0.17%
$ 14.26 million $ 1.35 million
Aug 5, 4 AM $ 0.0104
+0.35%
$ 14.28 million $ 1.36 million
Aug 5, 3 AM $ 0.0104
+0.17%
$ 14.23 million $ 1.35 million
Aug 5, 2 AM $ 0.0104
+0.11%
$ 14.21 million $ 1.33 million