Loopring Historical Data

LRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.048
+0.66%
$ 65.63 million $ 3 million
Jan 26, 2026 $ 0.0477
+2.25%
$ 65.19 million $ 3.19 million
Jan 25, 2026 $ 0.0466
-4.43%
$ 63.76 million $ 3.76 million
Jan 24, 2026 $ 0.0488
-0.11%
$ 66.71 million $ 2.42 million
Jan 23, 2026 $ 0.0488
-0.49%
$ 66.79 million $ 4.05 million
Jan 22, 2026 $ 0.0491
-1.12%
$ 67.12 million $ 3.54 million
Jan 21, 2026 $ 0.0496
+2.69%
$ 67.88 million $ 7.78 million
Jan 20, 2026 $ 0.0483
-3.07%
$ 66.12 million $ 15.31 million
Jan 19, 2026 $ 0.0498
-2.94%
$ 68.19 million $ 6.97 million
Jan 18, 2026 $ 0.0514
-4.53%
$ 70.3 million $ 4.5 million
Jan 17, 2026 $ 0.0538
+1.26%
$ 73.59 million $ 6.18 million
Jan 16, 2026 $ 0.0531
+2.53%
$ 72.68 million $ 4.03 million
Jan 15, 2026 $ 0.0518
-5.53%
$ 70.88 million $ 4.79 million
Jan 14, 2026 $ 0.0548
-0.70%
$ 75.03 million $ 6.82 million
Jan 13, 2026 $ 0.0552
+8.85%
$ 75.56 million $ 8.05 million
Jan 12, 2026 $ 0.0507
-1.08%
$ 69.42 million $ 3.8 million
Jan 11, 2026 $ 0.0513
-1.45%
$ 70.16 million $ 3.57 million
Jan 10, 2026 $ 0.052
-1.41%
$ 71.2 million $ 2.8 million
Jan 9, 2026 $ 0.0528
-2.26%
$ 72.22 million $ 4.1 million
Jan 8, 2026 $ 0.054
+2.23%
$ 73.88 million $ 6.47 million
Jan 7, 2026 $ 0.0528
-4.02%
$ 72.28 million $ 4.28 million
Jan 6, 2026 $ 0.0551
+0.66%
$ 75.32 million $ 6.21 million
Jan 5, 2026 $ 0.0547
+2.21%
$ 74.83 million $ 5.7 million
Jan 4, 2026 $ 0.0535
+0.11%
$ 73.21 million $ 5.16 million
Jan 3, 2026 $ 0.0535
+0.88%
$ 73.09 million $ 5.76 million
Jan 2, 2026 $ 0.053
+3.94%
$ 72.48 million $ 5.78 million
Jan 1, 2026 $ 0.051
+3.00%
$ 69.74 million $ 6.83 million
Dec 31, 2025 $ 0.0494
-3.34%
$ 62.29 million $ 7.15 million
Dec 30, 2025 $ 0.0511
-0.25%
$ 64.38 million $ 4.95 million
Dec 29, 2025 $ 0.0519
-1.84%
$ 64.52 million $ 5.97 million
Dec 28, 2025 $ 0.0528
-2.99%
$ 66.58 million $ 5.18 million
Dec 27, 2025 $ 0.0541
-0.23%
$ 68.51 million $ 6 million
Dec 26, 2025 $ 0.0545
-0.14%
$ 68.31 million $ 7.24 million
Dec 25, 2025 $ 0.056
+1.82%
$ 68.65 million $ 14.21 million
Dec 24, 2025 $ 0.0551
-1.56%
$ 69.25 million $ 5.23 million
Dec 23, 2025 $ 0.0559
+0.58%
$ 70.45 million $ 12.73 million
Dec 22, 2025 $ 0.0557
-1.28%
$ 70 million $ 6.19 million
Dec 21, 2025 $ 0.0565
-3.58%
$ 71.04 million $ 6.28 million
Dec 20, 2025 $ 0.0586
-5.62%
$ 73.8 million $ 15.98 million
Dec 19, 2025 $ 0.061
+10.83%
$ 78.13 million $ 20.18 million
Dec 18, 2025 $ 0.0559
+5.59%
$ 69.33 million $ 42.7 million
Dec 17, 2025 $ 0.0531
-6.43%
$ 66.68 million $ 11.55 million
Dec 16, 2025 $ 0.0569
-0.70%
$ 71.49 million $ 13.75 million
Dec 15, 2025 $ 0.0574
-8.76%
$ 72.12 million $ 17.64 million
Dec 14, 2025 $ 0.0629
-6.52%
$ 79.12 million $ 41.15 million
Dec 13, 2025 $ 0.0672
+5.33%
$ 84.64 million $ 97.9 million
Dec 12, 2025 $ 0.0638
+11.55%
$ 80.36 million $ 100.87 million
Dec 11, 2025 $ 0.0572
-8.40%
$ 71.97 million $ 141.59 million
Dec 10, 2025 $ 0.0625
+22.48%
$ 78.64 million $ 77.25 million
Dec 9, 2025 $ 0.051
+3.77%
$ 64.21 million $ 3.25 million