Loopring Historical Data

LRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0245
+0.10%
$ 27.29 million $ 1.03 million
Jan 14, 2020 $ 0.0244
+6.78%
$ 33.47 million $ 1.29 million
Jan 13, 2020 $ 0.0229
-3.18%
$ 25.54 million $ 694,896
Jan 12, 2020 $ 0.0236
+5.30%
$ 26.39 million $ 1.2 million
Jan 11, 2020 $ 0.0225
-3.77%
$ 30.88 million $ 704,275
Jan 10, 2020 $ 0.0234
+5.16%
$ 26.06 million $ 1.2 million
Jan 9, 2020 $ 0.0222
+2.09%
$ 30.89 million $ 532,518
Jan 8, 2020 $ 0.0217
-2.68%
$ 30.26 million $ 651,754
Jan 7, 2020 $ 0.0223
-0.22%
$ 30.72 million $ 713,521
Jan 6, 2020 $ 0.0224
+1.70%
$ 31.15 million $ 585,118
Jan 5, 2020 $ 0.022
+0.35%
$ 30.64 million $ 441,449
Jan 4, 2020 $ 0.0219
-2.12%
$ 30.17 million $ 549,134
Jan 3, 2020 $ 0.0224
+2.47%
$ 30.72 million $ 636,464
Jan 2, 2020 $ 0.0219
-1.05%
$ 29.98 million $ 503,119
Jan 1, 2020 $ 0.0221
+2.81%
$ 30.3 million $ 523,014
Dec 31, 2019 $ 0.0215
-4.79%
$ 29.93 million $ 846,698
Dec 30, 2019 $ 0.0226
+3.65%
$ 25.22 million $ 887,033
Dec 29, 2019 $ 0.0218
+0.09%
$ 29.94 million $ 740,327
Dec 28, 2019 $ 0.022
-2.32%
$ 24.6 million $ 756,453
Dec 27, 2019 $ 0.0226
+4.68%
$ 30.91 million $ 977,850
Dec 26, 2019 $ 0.0216
-0.03%
$ 29.53 million $ 580,717
Dec 25, 2019 $ 0.0215
-1.58%
$ 29.41 million $ 559,072
Dec 24, 2019 $ 0.0219
+2.69%
$ 30.47 million $ 533,463
Dec 23, 2019 $ 0.0213
-1.42%
$ 23.8 million $ 701,732
Dec 22, 2019 $ 0.0216
+0.24%
$ 29.7 million $ 1.25 million
Dec 21, 2019 $ 0.0216
-5.44%
$ 30.02 million $ 865,505
Dec 20, 2019 $ 0.0228
+3.47%
$ 31.75 million $ 1.29 million
Dec 19, 2019 $ 0.0221
+3.39%
$ 30.33 million $ 833,916
Dec 18, 2019 $ 0.0213
+4.05%
$ 23.81 million $ 831,488
Dec 17, 2019 $ 0.0205
-8.75%
$ 28.16 million $ 672,751
Dec 16, 2019 $ 0.0225
-4.09%
$ 31.32 million $ 632,666
Dec 15, 2019 $ 0.0235
+0.62%
$ 32.13 million $ 458,137
Dec 14, 2019 $ 0.0233
-1.10%
$ 32.04 million $ 632,114
Dec 13, 2019 $ 0.0236
+1.91%
$ 32.28 million $ 571,193
Dec 12, 2019 $ 0.0231
-2.40%
$ 32.2 million $ 682,939
Dec 11, 2019 $ 0.0237
+0.77%
$ 26.4 million $ 525,962
Dec 10, 2019 $ 0.0235
-4.88%
$ 32.25 million $ 569,019
Dec 9, 2019 $ 0.0247
-1.08%
$ 27.54 million $ 693,747
Dec 8, 2019 $ 0.0249
+0.04%
$ 34.16 million $ 847,230
Dec 7, 2019 $ 0.0249
+2.34%
$ 34.7 million $ 772,354
Dec 6, 2019 $ 0.0244
+0.78%
$ 33.47 million $ 606,817
Dec 5, 2019 $ 0.0242
-2.71%
$ 33.2 million $ 1.12 million
Dec 4, 2019 $ 0.0251
-0.48%
$ 34.41 million $ 843,945
Dec 3, 2019 $ 0.0252
-1.23%
$ 34.71 million $ 853,402
Dec 2, 2019 $ 0.0256
-2.09%
$ 35.56 million $ 945,154
Dec 1, 2019 $ 0.0261
-13.78%
$ 35.76 million $ 2.79 million
Nov 30, 2019 $ 0.0303
+19.73%
$ 41.35 million $ 67.36 million
Nov 29, 2019 $ 0.0253
+5.57%
$ 28.24 million $ 629,222
Nov 28, 2019 $ 0.024
+2.36%
$ 32.82 million $ 550,296
Nov 27, 2019 $ 0.0235
+1.38%
$ 32.27 million $ 743,254