Loopring Historical Data

LRC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0447
+9.80%
$ 61.23 million $ 4.7 million
Mar 4, 2020 $ 0.0407
+0.37%
$ 56 million $ 1.8 million
Mar 3, 2020 $ 0.0406
-0.18%
$ 55.64 million $ 1.64 million
Mar 2, 2020 $ 0.0406
+9.54%
$ 45.36 million $ 2.06 million
Mar 1, 2020 $ 0.0371
-8.64%
$ 50.85 million $ 1.93 million
Feb 29, 2020 $ 0.0406
-5.35%
$ 55.81 million $ 2.24 million
Feb 28, 2020 $ 0.0429
+13.83%
$ 58.74 million $ 4.1 million
Feb 27, 2020 $ 0.0376
+5.90%
$ 52.37 million $ 2.19 million
Feb 26, 2020 $ 0.0355
-12.19%
$ 48.72 million $ 2.83 million
Feb 25, 2020 $ 0.0405
-9.41%
$ 56.33 million $ 3.1 million
Feb 24, 2020 $ 0.0447
-8.01%
$ 61.29 million $ 3.14 million
Feb 23, 2020 $ 0.0486
+8.11%
$ 67.6 million $ 3.82 million
Feb 22, 2020 $ 0.0449
-2.42%
$ 61.78 million $ 6.18 million
Feb 21, 2020 $ 0.046
+21.60%
$ 63.25 million $ 7.79 million
Feb 20, 2020 $ 0.0379
-1.96%
$ 51.85 million $ 4.59 million
Feb 19, 2020 $ 0.0386
-5.90%
$ 53.77 million $ 1.84 million
Feb 18, 2020 $ 0.0411
+11.61%
$ 56.46 million $ 1.9 million
Feb 17, 2020 $ 0.0368
-5.02%
$ 51.19 million $ 2.3 million
Feb 16, 2020 $ 0.0388
-12.04%
$ 53.93 million $ 4.09 million
Feb 15, 2020 $ 0.0441
+1.69%
$ 60.59 million $ 9.51 million
Feb 14, 2020 $ 0.0433
+2.70%
$ 59.33 million $ 2.11 million
Feb 13, 2020 $ 0.0422
-2.13%
$ 58.7 million $ 2.37 million
Feb 12, 2020 $ 0.0431
+8.24%
$ 59.97 million $ 2.13 million
Feb 11, 2020 $ 0.0398
+3.32%
$ 54.61 million $ 1.45 million
Feb 10, 2020 $ 0.0385
+0.88%
$ 52.97 million $ 1.91 million
Feb 9, 2020 $ 0.0382
+5.09%
$ 42.61 million $ 1.67 million
Feb 8, 2020 $ 0.0363
-3.09%
$ 49.8 million $ 2.14 million
Feb 7, 2020 $ 0.0375
+8.88%
$ 51.46 million $ 2.11 million
Feb 6, 2020 $ 0.0344
+5.93%
$ 47.88 million $ 3.07 million
Feb 5, 2020 $ 0.0325
+2.29%
$ 36.26 million $ 1.38 million
Feb 4, 2020 $ 0.0317
+6.27%
$ 43.47 million $ 1.31 million
Feb 3, 2020 $ 0.0299
+1.26%
$ 41.05 million $ 957,926
Feb 2, 2020 $ 0.0295
+3.06%
$ 40.41 million $ 1.09 million
Feb 1, 2020 $ 0.0286
+0.64%
$ 39.78 million $ 876,153
Jan 31, 2020 $ 0.0284
-0.58%
$ 39.56 million $ 864,432
Jan 30, 2020 $ 0.0286
+3.87%
$ 39.32 million $ 1.13 million
Jan 29, 2020 $ 0.0275
+0.02%
$ 37.72 million $ 992,803
Jan 28, 2020 $ 0.0275
+9.73%
$ 37.77 million $ 1.01 million
Jan 27, 2020 $ 0.0251
-1.41%
$ 34.36 million $ 1.09 million
Jan 26, 2020 $ 0.0255
+2.97%
$ 34.95 million $ 671,622
Jan 25, 2020 $ 0.0247
+3.71%
$ 34.01 million $ 689,750
Jan 24, 2020 $ 0.0239
-0.81%
$ 32.69 million $ 830,865
Jan 23, 2020 $ 0.0241
-5.11%
$ 33.49 million $ 814,059
Jan 22, 2020 $ 0.0254
-0.47%
$ 34.79 million $ 815,282
Jan 21, 2020 $ 0.0255
+0.37%
$ 35.45 million $ 847,810
Jan 20, 2020 $ 0.0254
+0.40%
$ 34.91 million $ 1.02 million
Jan 19, 2020 $ 0.0253
-2.91%
$ 28.19 million $ 1.59 million
Jan 18, 2020 $ 0.026
+3.02%
$ 36.19 million $ 1.07 million
Jan 17, 2020 $ 0.0253
+5.69%
$ 34.57 million $ 1.78 million
Jan 16, 2020 $ 0.0239
-2.33%
$ 26.57 million $ 1.22 million