Loopring Historical Data

LRC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0304
-0.50%
$ 41.79 million $ 4.33 million
Apr 23, 2020 $ 0.0305
+0.42%
$ 34.1 million $ 3.73 million
Apr 22, 2020 $ 0.0304
+4.27%
$ 33.96 million $ 3.14 million
Apr 21, 2020 $ 0.0292
-0.31%
$ 39.95 million $ 3.67 million
Apr 20, 2020 $ 0.0293
-8.35%
$ 40.14 million $ 3.22 million
Apr 19, 2020 $ 0.0319
-3.25%
$ 44.45 million $ 3.42 million
Apr 18, 2020 $ 0.033
-0.22%
$ 45.94 million $ 12.94 million
Apr 17, 2020 $ 0.0331
+18.59%
$ 36.92 million $ 10.4 million
Apr 16, 2020 $ 0.0279
+6.09%
$ 38.37 million $ 2.51 million
Apr 15, 2020 $ 0.0263
-3.48%
$ 36.17 million $ 2.34 million
Apr 14, 2020 $ 0.0273
+0.15%
$ 30.41 million $ 2.25 million
Apr 13, 2020 $ 0.0272
-3.23%
$ 37.42 million $ 2.38 million
Apr 12, 2020 $ 0.0281
+0.57%
$ 31.38 million $ 2.11 million
Apr 11, 2020 $ 0.028
+0.07%
$ 31.2 million $ 2.11 million
Apr 10, 2020 $ 0.0279
-7.99%
$ 38.26 million $ 3.18 million
Apr 9, 2020 $ 0.0304
+1.28%
$ 41.72 million $ 2.87 million
Apr 8, 2020 $ 0.03
+2.87%
$ 41.12 million $ 3.05 million
Apr 7, 2020 $ 0.0291
-2.97%
$ 39.91 million $ 2.53 million
Apr 6, 2020 $ 0.03
+7.17%
$ 41.13 million $ 3.46 million
Apr 5, 2020 $ 0.028
-1.15%
$ 38.44 million $ 2.81 million
Apr 4, 2020 $ 0.0284
+1.14%
$ 38.9 million $ 2.97 million
Apr 3, 2020 $ 0.028
+3.86%
$ 38.46 million $ 3.02 million
Apr 2, 2020 $ 0.027
-1.04%
$ 37.58 million $ 2.78 million
Apr 1, 2020 $ 0.0273
+2.76%
$ 37.49 million $ 1.89 million
Mar 31, 2020 $ 0.0266
-0.32%
$ 29.64 million $ 2.21 million
Mar 30, 2020 $ 0.0267
+6.05%
$ 36.49 million $ 1.46 million
Mar 29, 2020 $ 0.0251
-6.93%
$ 34.34 million $ 1.96 million
Mar 28, 2020 $ 0.027
+2.88%
$ 37.14 million $ 2.37 million
Mar 27, 2020 $ 0.0262
-5.77%
$ 35.96 million $ 3.03 million
Mar 26, 2020 $ 0.0279
+1.45%
$ 38.76 million $ 2.25 million
Mar 25, 2020 $ 0.0275
-2.63%
$ 37.6 million $ 2.64 million
Mar 24, 2020 $ 0.0282
+0.69%
$ 31.48 million $ 2.3 million
Mar 23, 2020 $ 0.028
+4.36%
$ 38.98 million $ 2.82 million
Mar 22, 2020 $ 0.0268
-5.75%
$ 36.87 million $ 2.35 million
Mar 21, 2020 $ 0.0285
-0.81%
$ 31.78 million $ 2.12 million
Mar 20, 2020 $ 0.0287
-3.87%
$ 32.03 million $ 3.31 million
Mar 19, 2020 $ 0.0299
+11.33%
$ 40.95 million $ 2.94 million
Mar 18, 2020 $ 0.0268
+2.45%
$ 29.93 million $ 2.42 million
Mar 17, 2020 $ 0.0262
+4.58%
$ 36.01 million $ 2.14 million
Mar 16, 2020 $ 0.025
-14.16%
$ 27.94 million $ 1.26 million
Mar 15, 2020 $ 0.0292
-0.26%
$ 32.55 million $ 968,656
Mar 14, 2020 $ 0.0293
-1.90%
$ 40.71 million $ 1.38 million
Mar 13, 2020 $ 0.0298
+25.42%
$ 40.91 million $ 3.05 million
Mar 12, 2020 $ 0.0238
-46.71%
$ 32.63 million $ 2.98 million
Mar 11, 2020 $ 0.0447
-3.31%
$ 49.73 million $ 4.1 million
Mar 10, 2020 $ 0.0462
+8.32%
$ 63.56 million $ 10.28 million
Mar 9, 2020 $ 0.0427
+6.03%
$ 58.66 million $ 4.39 million
Mar 8, 2020 $ 0.0402
-13.53%
$ 55.1 million $ 2.99 million
Mar 7, 2020 $ 0.0465
-3.76%
$ 64.76 million $ 5.02 million
Mar 6, 2020 $ 0.0484
+8.09%
$ 67.29 million $ 3.14 million