Loopring Historical Data

LRC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.104
-0.77%
$ 142.7 million $ 24.77 million
Jun 12, 2020 $ 0.105
+20.38%
$ 143.7 million $ 29.19 million
Jun 11, 2020 $ 0.0875
-20.54%
$ 119.88 million $ 23.92 million
Jun 10, 2020 $ 0.11
+21.63%
$ 151.17 million $ 39.6 million
Jun 9, 2020 $ 0.0908
+8.62%
$ 124.36 million $ 25.63 million
Jun 8, 2020 $ 0.0836
-6.73%
$ 114.46 million $ 24.07 million
Jun 7, 2020 $ 0.0895
+21.95%
$ 122.67 million $ 59.95 million
Jun 6, 2020 $ 0.0734
+11.66%
$ 100.59 million $ 9.92 million
Jun 5, 2020 $ 0.0658
-11.21%
$ 90.09 million $ 12.19 million
Jun 4, 2020 $ 0.0741
+12.68%
$ 101.47 million $ 14.45 million
Jun 3, 2020 $ 0.0657
+12.76%
$ 90.07 million $ 13.64 million
Jun 2, 2020 $ 0.0583
+2.80%
$ 79.87 million $ 18.37 million
Jun 1, 2020 $ 0.0567
+17.10%
$ 77.7 million $ 10.8 million
May 31, 2020 $ 0.0484
-3.51%
$ 66.36 million $ 8.29 million
May 30, 2020 $ 0.0502
+7.41%
$ 68.76 million $ 11.9 million
May 29, 2020 $ 0.0468
+5.11%
$ 64.06 million $ 7.97 million
May 28, 2020 $ 0.0445
+1.22%
$ 60.92 million $ 7.22 million
May 27, 2020 $ 0.0439
+1.01%
$ 60.19 million $ 8.24 million
May 26, 2020 $ 0.0435
+1.31%
$ 59.57 million $ 9.61 million
May 25, 2020 $ 0.0429
+4.86%
$ 58.82 million $ 6.35 million
May 24, 2020 $ 0.041
+0.21%
$ 56.11 million $ 7.65 million
May 23, 2020 $ 0.0409
-3.06%
$ 55.99 million $ 7.4 million
May 22, 2020 $ 0.0422
+7.94%
$ 57.76 million $ 8.01 million
May 21, 2020 $ 0.0391
-1.45%
$ 53.5 million $ 6.24 million
May 20, 2020 $ 0.0396
-1.70%
$ 54.29 million $ 5.53 million
May 19, 2020 $ 0.0403
-5.02%
$ 55.22 million $ 8.08 million
May 18, 2020 $ 0.0424
+12.62%
$ 58.15 million $ 9.9 million
May 17, 2020 $ 0.0377
+0.92%
$ 51.6 million $ 5.32 million
May 16, 2020 $ 0.0373
+1.19%
$ 51.13 million $ 4.39 million
May 15, 2020 $ 0.0369
-0.61%
$ 50.53 million $ 7.7 million
May 14, 2020 $ 0.0371
+7.16%
$ 50.85 million $ 10.95 million
May 13, 2020 $ 0.0346
+5.61%
$ 47.45 million $ 3.12 million
May 12, 2020 $ 0.0328
+5.28%
$ 44.93 million $ 3.36 million
May 11, 2020 $ 0.0311
+0.15%
$ 42.67 million $ 3.44 million
May 10, 2020 $ 0.0311
-10.95%
$ 42.61 million $ 2.46 million
May 9, 2020 $ 0.0349
+0.70%
$ 47.82 million $ 5.32 million
May 8, 2020 $ 0.0347
+3.91%
$ 47.49 million $ 5.43 million
May 7, 2020 $ 0.0334
-0.98%
$ 45.7 million $ 4.17 million
May 6, 2020 $ 0.0337
-0.66%
$ 46.14 million $ 2.54 million
May 5, 2020 $ 0.0339
-1.64%
$ 46.42 million $ 1.99 million
May 4, 2020 $ 0.0345
+0.37%
$ 47.2 million $ 1.82 million
May 3, 2020 $ 0.0343
-3.27%
$ 47.02 million $ 1.58 million
May 2, 2020 $ 0.0355
+0.38%
$ 48.61 million $ 1.8 million
May 1, 2020 $ 0.0354
+5.76%
$ 48.43 million $ 3.53 million
Apr 30, 2020 $ 0.0334
-1.23%
$ 45.78 million $ 2.75 million
Apr 29, 2020 $ 0.0338
+5.45%
$ 46.33 million $ 2.69 million
Apr 28, 2020 $ 0.0321
-0.57%
$ 43.95 million $ 2.24 million
Apr 27, 2020 $ 0.0323
+1.38%
$ 44.17 million $ 2.62 million
Apr 26, 2020 $ 0.0318
+3.49%
$ 43.76 million $ 2.92 million
Apr 25, 2020 $ 0.0307
+1.16%
$ 42.28 million $ 3.86 million