Loopring Historical Data

LRC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.125
+16.88%
$ 171.22 million $ 39.14 million
Aug 1, 2020 $ 0.107
+4.36%
$ 146.3 million $ 20.19 million
Jul 31, 2020 $ 0.102
-5.22%
$ 140.17 million $ 20.29 million
Jul 30, 2020 $ 0.108
+0.83%
$ 147.93 million $ 18.9 million
Jul 29, 2020 $ 0.107
-6.84%
$ 146.7 million $ 20.4 million
Jul 28, 2020 $ 0.115
+11.89%
$ 157.44 million $ 27.11 million
Jul 27, 2020 $ 0.103
-6.05%
$ 140.66 million $ 26.44 million
Jul 26, 2020 $ 0.109
-5.90%
$ 149.7 million $ 21.65 million
Jul 25, 2020 $ 0.116
-1.69%
$ 159.06 million $ 20.16 million
Jul 24, 2020 $ 0.118
-5.62%
$ 161.6 million $ 19.48 million
Jul 23, 2020 $ 0.125
+0.90%
$ 171.15 million $ 18.71 million
Jul 22, 2020 $ 0.124
+0.69%
$ 169.87 million $ 18.48 million
Jul 21, 2020 $ 0.123
-1.42%
$ 168.7 million $ 20.18 million
Jul 20, 2020 $ 0.125
-6.47%
$ 171.12 million $ 21.85 million
Jul 19, 2020 $ 0.134
-1.55%
$ 182.99 million $ 22.36 million
Jul 18, 2020 $ 0.136
+3.94%
$ 185.96 million $ 22.69 million
Jul 17, 2020 $ 0.131
+8.90%
$ 178.92 million $ 20.76 million
Jul 16, 2020 $ 0.12
-3.67%
$ 164.32 million $ 19.8 million
Jul 15, 2020 $ 0.125
-1.93%
$ 170.62 million $ 21.55 million
Jul 14, 2020 $ 0.127
+1.19%
$ 173.99 million $ 31.58 million
Jul 13, 2020 $ 0.126
+21.59%
$ 172.05 million $ 74.14 million
Jul 12, 2020 $ 0.103
-1.55%
$ 141.45 million $ 17.16 million
Jul 11, 2020 $ 0.105
+7.60%
$ 143.68 million $ 16.63 million
Jul 10, 2020 $ 0.0975
+4.13%
$ 133.5 million $ 14.05 million
Jul 9, 2020 $ 0.0936
-7.56%
$ 128.19 million $ 14.64 million
Jul 8, 2020 $ 0.101
+4.09%
$ 138.67 million $ 16.67 million
Jul 7, 2020 $ 0.0972
-3.87%
$ 133.15 million $ 12.57 million
Jul 6, 2020 $ 0.101
-0.75%
$ 138.5 million $ 23.09 million
Jul 5, 2020 $ 0.102
-1.65%
$ 139.53 million $ 25.96 million
Jul 4, 2020 $ 0.103
+13.28%
$ 141.68 million $ 28.94 million
Jul 3, 2020 $ 0.0913
+9.74%
$ 125.05 million $ 14.18 million
Jul 2, 2020 $ 0.0832
+4.78%
$ 113.99 million $ 11.94 million
Jul 1, 2020 $ 0.0794
+6.44%
$ 108.71 million $ 13.81 million
Jun 30, 2020 $ 0.0747
-0.20%
$ 102.29 million $ 18.05 million
Jun 29, 2020 $ 0.0748
-1.12%
$ 102.46 million $ 16.3 million
Jun 28, 2020 $ 0.0756
+0.92%
$ 103.56 million $ 13.97 million
Jun 27, 2020 $ 0.0749
-13.54%
$ 102.61 million $ 18.7 million
Jun 26, 2020 $ 0.0866
+13.82%
$ 118.57 million $ 24.89 million
Jun 25, 2020 $ 0.0761
-4.80%
$ 104.21 million $ 16.08 million
Jun 24, 2020 $ 0.0799
-5.61%
$ 109.48 million $ 16.72 million
Jun 23, 2020 $ 0.0847
-3.29%
$ 115.99 million $ 21.63 million
Jun 22, 2020 $ 0.0875
-3.40%
$ 119.81 million $ 25.96 million
Jun 21, 2020 $ 0.0906
+0.29%
$ 124.12 million $ 20.72 million
Jun 20, 2020 $ 0.0903
-3.38%
$ 123.75 million $ 19.14 million
Jun 19, 2020 $ 0.0937
+2.98%
$ 128.35 million $ 20.26 million
Jun 18, 2020 $ 0.091
+0.92%
$ 124.66 million $ 17.47 million
Jun 17, 2020 $ 0.0902
-1.90%
$ 123.52 million $ 17.64 million
Jun 16, 2020 $ 0.092
+0.03%
$ 126.03 million $ 21.87 million
Jun 15, 2020 $ 0.092
-1.62%
$ 126 million $ 25.61 million
Jun 14, 2020 $ 0.0935
-10.18%
$ 128.14 million $ 20.04 million