Loopring Historical Data

LRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00992
-0.09%
$ 13.57 million $ 1.84 million
Aug 9, 3 AM $ 0.00992
-0.18%
$ 13.58 million $ 1.85 million
Aug 9, 2 AM $ 0.00994
-0.05%
$ 13.61 million $ 1.84 million
Aug 9, 1 AM $ 0.00995
-0.29%
$ 13.61 million $ 1.89 million
Aug 9, 12 AM $ 0.00998
-0.55%
$ 13.65 million $ 1.87 million
Aug 8, 11 PM $ 0.01
+0.42%
$ 13.73 million $ 1.86 million
Aug 8, 10 PM $ 0.00999
-0.74%
$ 13.67 million $ 1.81 million
Aug 8, 9 PM $ 0.0101
-0.04%
$ 13.77 million $ 1.81 million
Aug 8, 8 PM $ 0.0101
-0.07%
$ 13.78 million $ 1.77 million
Aug 8, 7 PM $ 0.0101
-0.29%
$ 13.79 million $ 1.75 million
Aug 8, 6 PM $ 0.0101
-0.11%
$ 13.83 million $ 1.77 million
Aug 8, 5 PM $ 0.0101
+0.62%
$ 13.84 million $ 1.77 million
Aug 8, 4 PM $ 0.0101
+0.11%
$ 13.76 million $ 1.77 million
Aug 8, 3 PM $ 0.01
-0.46%
$ 13.74 million $ 1.78 million
Aug 8, 2 PM $ 0.0101
+0.88%
$ 13.81 million $ 1.8 million
Aug 8, 1 PM $ 0.01
-0.67%
$ 13.68 million $ 1.77 million
Aug 8, 12 PM $ 0.0101
-0.29%
$ 13.78 million $ 1.76 million
Aug 8, 11 AM $ 0.0101
+0.06%
$ 13.82 million $ 1.77 million
Aug 8, 10 AM $ 0.0101
+1.07%
$ 13.81 million $ 1.77 million
Aug 8, 9 AM $ 0.00998
-0.02%
$ 13.66 million $ 1.77 million
Aug 8, 8 AM $ 0.00999
+0.43%
$ 13.67 million $ 1.8 million
Aug 8, 7 AM $ 0.00994
-1.28%
$ 13.61 million $ 1.76 million
Aug 8, 6 AM $ 0.0101
-0.26%
$ 13.78 million $ 1.62 million
Aug 8, 5 AM $ 0.0101
-0.12%
$ 13.82 million $ 1.62 million
Aug 8, 4 AM $ 0.0101
+0.28%
$ 13.84 million $ 1.56 million
Aug 8, 3 AM $ 0.0101
+0.01%
$ 13.8 million $ 1.58 million
Aug 8, 2 AM $ 0.0101
-0.83%
$ 13.79 million $ 1.6 million
Aug 8, 1 AM $ 0.0102
-0.24%
$ 13.91 million $ 1.57 million
Aug 8, 12 AM $ 0.0102
+0.01%
$ 13.94 million $ 1.59 million
Aug 7, 11 PM $ 0.0102
+0.04%
$ 13.94 million $ 1.61 million
Aug 7, 10 PM $ 0.0102
-0.42%
$ 13.94 million $ 1.64 million
Aug 7, 9 PM $ 0.0102
-0.01%
$ 13.99 million $ 1.62 million
Aug 7, 8 PM $ 0.0102
-0.14%
$ 14 million $ 1.63 million
Aug 7, 7 PM $ 0.0102
+0.14%
$ 14.02 million $ 1.68 million
Aug 7, 6 PM $ 0.0102
+0.07%
$ 14 million $ 1.71 million
Aug 7, 5 PM $ 0.0102
-0.65%
$ 13.99 million $ 1.75 million
Aug 7, 4 PM $ 0.0103
+0.18%
$ 14.08 million $ 1.77 million
Aug 7, 3 PM $ 0.0103
+0.18%
$ 14.05 million $ 1.83 million
Aug 7, 2 PM $ 0.0102
-0.85%
$ 14.03 million $ 1.81 million
Aug 7, 1 PM $ 0.0103
-0.06%
$ 14.15 million $ 1.81 million
Aug 7, 12 PM $ 0.0103
+0.15%
$ 14.15 million $ 1.83 million
Aug 7, 11 AM $ 0.0103
+0.14%
$ 14.13 million $ 1.83 million
Aug 7, 10 AM $ 0.0103
+0.09%
$ 14.11 million $ 1.82 million
Aug 7, 9 AM $ 0.0103
+0.16%
$ 14.1 million $ 1.79 million
Aug 7, 8 AM $ 0.0103
+0.13%
$ 14.08 million $ 1.75 million
Aug 7, 7 AM $ 0.0103
-0.35%
$ 14.06 million $ 1.7 million
Aug 7, 6 AM $ 0.0103
-0.14%
$ 14.11 million $ 1.6 million
Aug 7, 5 AM $ 0.0103
-0.22%
$ 14.13 million $ 1.6 million
Aug 7, 4 AM $ 0.0103
+0.17%
$ 14.16 million $ 1.59 million
Aug 7, 3 AM $ 0.0103
-0.19%
$ 14.14 million $ 1.62 million