Loopring Historical Data

LRC Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.349
-34.21%
$ 478.74 million $ 155.88 million
May 18, 2021 $ 0.531
+3.91%
$ 727.76 million $ 83.68 million
May 17, 2021 $ 0.511
-10.53%
$ 700.48 million $ 93.58 million
May 16, 2021 $ 0.571
+2.00%
$ 782.63 million $ 115.17 million
May 15, 2021 $ 0.56
-8.47%
$ 767.49 million $ 137.61 million
May 14, 2021 $ 0.612
+0.16%
$ 838.56 million $ 166.51 million
May 13, 2021 $ 0.611
-3.62%
$ 837.33 million $ 259.5 million
May 12, 2021 $ 0.635
-3.99%
$ 870.14 million $ 1.1 billion
May 11, 2021 $ 0.662
+27.63%
$ 906.26 million $ 248.18 million
May 10, 2021 $ 0.518
-10.45%
$ 710.17 million $ 62.41 million
May 9, 2021 $ 0.579
-1.08%
$ 792.84 million $ 43.25 million
May 8, 2021 $ 0.585
-0.21%
$ 801.43 million $ 43.64 million
May 7, 2021 $ 0.586
+0.70%
$ 803.04 million $ 100.08 million
May 6, 2021 $ 0.582
-0.04%
$ 797.28 million $ 81.89 million
May 5, 2021 $ 0.582
+13.97%
$ 797.59 million $ 79.89 million
May 4, 2021 $ 0.511
-13.11%
$ 699.89 million $ 62.1 million
May 3, 2021 $ 0.588
+0.58%
$ 805.48 million $ 55.13 million
May 2, 2021 $ 0.585
-0.21%
$ 800.93 million $ 59.1 million
May 1, 2021 $ 0.586
+3.52%
$ 802.65 million $ 40.68 million
Apr 30, 2021 $ 0.566
+5.95%
$ 775.3 million $ 48.19 million
Apr 29, 2021 $ 0.534
+1.68%
$ 731.65 million $ 45.8 million
Apr 28, 2021 $ 0.525
-3.65%
$ 719.47 million $ 39.16 million
Apr 27, 2021 $ 0.545
+9.50%
$ 746.6 million $ 39.62 million
Apr 26, 2021 $ 0.498
+12.48%
$ 681.75 million $ 37.6 million
Apr 25, 2021 $ 0.442
+0.99%
$ 605.95 million $ 24.4 million
Apr 24, 2021 $ 0.438
-8.77%
$ 600.07 million $ 30.64 million
Apr 23, 2021 $ 0.48
-6.40%
$ 657.67 million $ 59.39 million
Apr 22, 2021 $ 0.513
-7.94%
$ 702.87 million $ 57.14 million
Apr 21, 2021 $ 0.557
-3.46%
$ 763.61 million $ 72.6 million
Apr 20, 2021 $ 0.577
+1.82%
$ 790.99 million $ 75.71 million
Apr 19, 2021 $ 0.567
-10.95%
$ 776.87 million $ 103.5 million
Apr 18, 2021 $ 0.637
-15.29%
$ 872.4 million $ 228.64 million
Apr 17, 2021 $ 0.752
+15.68%
$ 1.03 billion $ 278.78 million
Apr 16, 2021 $ 0.65
-4.42%
$ 890.28 million $ 96.55 million
Apr 15, 2021 $ 0.68
+3.73%
$ 931.5 million $ 112.96 million
Apr 14, 2021 $ 0.655
+8.53%
$ 897.93 million $ 159.78 million
Apr 13, 2021 $ 0.604
-3.37%
$ 827.33 million $ 87.41 million
Apr 12, 2021 $ 0.625
+8.43%
$ 856.03 million $ 101 million
Apr 11, 2021 $ 0.576
+3.68%
$ 789.33 million $ 50.97 million
Apr 10, 2021 $ 0.556
-1.00%
$ 761.35 million $ 53.46 million
Apr 9, 2021 $ 0.561
-1.57%
$ 769.11 million $ 51.94 million
Apr 8, 2021 $ 0.57
+8.51%
$ 781.39 million $ 86.29 million
Apr 7, 2021 $ 0.526
-9.29%
$ 720.35 million $ 78.9 million
Apr 6, 2021 $ 0.58
-1.71%
$ 794.31 million $ 87.96 million
Apr 5, 2021 $ 0.59
+2.70%
$ 808.08 million $ 101.03 million
Apr 4, 2021 $ 0.574
+7.99%
$ 786.92 million $ 58.52 million
Apr 3, 2021 $ 0.532
-7.01%
$ 728.85 million $ 87.94 million
Apr 2, 2021 $ 0.572
+6.23%
$ 783.69 million $ 81.12 million
Apr 1, 2021 $ 0.539
-1.94%
$ 737.73 million $ 74.58 million
Mar 30, 2021 $ 0.549
+1.73%
$ 752.75 million $ 62.66 million