Loopring Historical Data

LRC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.202
+7.51%
$ 276.85 million $ 14.93 million
Jul 20, 2021 $ 0.188
-6.84%
$ 257.48 million $ 12.39 million
Jul 19, 2021 $ 0.202
-4.74%
$ 276.42 million $ 9.98 million
Jul 18, 2021 $ 0.212
+2.05%
$ 290.27 million $ 15.01 million
Jul 17, 2021 $ 0.208
-0.21%
$ 284.48 million $ 11.24 million
Jul 16, 2021 $ 0.208
-6.12%
$ 285.07 million $ 15.79 million
Jul 15, 2021 $ 0.221
-4.67%
$ 303.33 million $ 25.97 million
Jul 14, 2021 $ 0.232
+4.15%
$ 318.09 million $ 24.82 million
Jul 13, 2021 $ 0.223
-4.18%
$ 305.24 million $ 10.27 million
Jul 12, 2021 $ 0.233
-0.93%
$ 318.61 million $ 12.12 million
Jul 11, 2021 $ 0.235
+0.20%
$ 321.66 million $ 12.94 million
Jul 10, 2021 $ 0.234
-1.83%
$ 320.94 million $ 12.76 million
Jul 9, 2021 $ 0.239
+0.97%
$ 327.02 million $ 15.69 million
Jul 8, 2021 $ 0.236
-8.04%
$ 323.95 million $ 21.25 million
Jul 7, 2021 $ 0.257
-0.65%
$ 352.39 million $ 25.32 million
Jul 6, 2021 $ 0.259
+4.33%
$ 354.56 million $ 18.89 million
Jul 5, 2021 $ 0.248
-3.78%
$ 340.18 million $ 11.75 million
Jul 4, 2021 $ 0.258
-0.40%
$ 353.5 million $ 13.84 million
Jul 3, 2021 $ 0.259
+3.33%
$ 354.81 million $ 18.17 million
Jul 2, 2021 $ 0.251
+0.05%
$ 343.51 million $ 14.04 million
Jul 1, 2021 $ 0.251
-6.19%
$ 343.52 million $ 16.59 million
Jun 30, 2021 $ 0.267
-3.84%
$ 366.1 million $ 24.28 million
Jun 29, 2021 $ 0.278
-0.48%
$ 380.85 million $ 39.08 million
Jun 28, 2021 $ 0.279
+1.23%
$ 382.71 million $ 107.05 million
Jun 27, 2021 $ 0.276
+31.49%
$ 377.8 million $ 184.9 million
Jun 26, 2021 $ 0.21
+1.16%
$ 287.04 million $ 17.41 million
Jun 25, 2021 $ 0.207
-7.26%
$ 283.98 million $ 21.11 million
Jun 24, 2021 $ 0.223
+2.59%
$ 306.14 million $ 22.66 million
Jun 23, 2021 $ 0.218
+9.55%
$ 298.55 million $ 24.67 million
Jun 22, 2021 $ 0.199
-6.90%
$ 272.46 million $ 40.49 million
Jun 21, 2021 $ 0.214
-21.16%
$ 292.59 million $ 31.4 million
Jun 20, 2021 $ 0.271
+0.43%
$ 371 million $ 21.77 million
Jun 19, 2021 $ 0.269
-0.34%
$ 368.67 million $ 14.57 million
Jun 18, 2021 $ 0.27
-7.63%
$ 369.92 million $ 25.43 million
Jun 17, 2021 $ 0.292
+1.33%
$ 400.67 million $ 20.62 million
Jun 16, 2021 $ 0.289
-6.01%
$ 395.24 million $ 36.44 million
Jun 15, 2021 $ 0.307
-3.30%
$ 420.62 million $ 25.78 million
Jun 14, 2021 $ 0.318
+3.92%
$ 435.03 million $ 28.13 million
Jun 13, 2021 $ 0.305
+4.83%
$ 418.43 million $ 21.6 million
Jun 12, 2021 $ 0.291
-0.34%
$ 399.27 million $ 27.25 million
Jun 11, 2021 $ 0.293
-6.38%
$ 400.7 million $ 19.63 million
Jun 10, 2021 $ 0.313
-5.63%
$ 428.26 million $ 25.46 million
Jun 9, 2021 $ 0.331
+3.97%
$ 453.7 million $ 33.1 million
Jun 8, 2021 $ 0.318
-2.77%
$ 436.11 million $ 45.62 million
Jun 7, 2021 $ 0.328
-7.89%
$ 448.69 million $ 33.27 million
Jun 6, 2021 $ 0.356
+2.92%
$ 487.1 million $ 19.91 million
Jun 5, 2021 $ 0.345
-4.29%
$ 472.89 million $ 29.75 million
Jun 4, 2021 $ 0.361
-7.84%
$ 494.38 million $ 36.91 million
Jun 3, 2021 $ 0.392
+2.54%
$ 536.51 million $ 40.63 million
Jun 2, 2021 $ 0.382
+2.15%
$ 523.23 million $ 43.88 million