Loopring Historical Data

LRC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.438
+5.26%
$ 599.49 million $ 44.67 million
Sep 10, 2021 $ 0.416
-7.20%
$ 569.52 million $ 48.81 million
Sep 9, 2021 $ 0.448
+2.88%
$ 613.72 million $ 58.17 million
Sep 8, 2021 $ 0.435
+7.68%
$ 596.57 million $ 147.44 million
Sep 7, 2021 $ 0.404
-19.88%
$ 554.04 million $ 161.31 million
Sep 6, 2021 $ 0.505
-3.48%
$ 691.51 million $ 81.46 million
Sep 5, 2021 $ 0.523
+2.85%
$ 716.6 million $ 84.78 million
Sep 4, 2021 $ 0.509
-0.89%
$ 696.84 million $ 69.74 million
Sep 3, 2021 $ 0.513
-2.96%
$ 703.13 million $ 83.57 million
Sep 2, 2021 $ 0.529
-1.23%
$ 724.51 million $ 88 million
Sep 1, 2021 $ 0.536
-3.51%
$ 733.62 million $ 140.01 million
Aug 31, 2021 $ 0.555
+3.79%
$ 760.16 million $ 174.8 million
Aug 30, 2021 $ 0.535
-3.66%
$ 732.31 million $ 335.76 million
Aug 29, 2021 $ 0.555
+1.05%
$ 760.28 million $ 920.43 million
Aug 28, 2021 $ 0.549
+10.82%
$ 752.08 million $ 171.17 million
Aug 27, 2021 $ 0.495
+0.45%
$ 678.51 million $ 196.58 million
Aug 26, 2021 $ 0.493
+6.36%
$ 675.36 million $ 240.98 million
Aug 25, 2021 $ 0.463
+1.03%
$ 634.88 million $ 157.88 million
Aug 24, 2021 $ 0.459
-9.57%
$ 628.43 million $ 314.59 million
Aug 23, 2021 $ 0.507
-7.53%
$ 694.92 million $ 430.21 million
Aug 22, 2021 $ 0.548
+56.02%
$ 751.22 million $ 982.59 million
Aug 21, 2021 $ 0.351
-0.37%
$ 481.44 million $ 54.12 million
Aug 20, 2021 $ 0.353
+7.69%
$ 483.22 million $ 52.78 million
Aug 19, 2021 $ 0.328
+3.97%
$ 448.75 million $ 37.94 million
Aug 18, 2021 $ 0.315
+0.51%
$ 431.63 million $ 45.06 million
Aug 17, 2021 $ 0.313
-9.09%
$ 429.43 million $ 47.98 million
Aug 16, 2021 $ 0.345
+6.00%
$ 472.49 million $ 83.13 million
Aug 15, 2021 $ 0.325
-0.52%
$ 445.76 million $ 31.65 million
Aug 14, 2021 $ 0.327
-2.75%
$ 448.08 million $ 40.54 million
Aug 13, 2021 $ 0.336
+17.93%
$ 460.84 million $ 89.91 million
Aug 12, 2021 $ 0.285
-3.77%
$ 390.7 million $ 34.9 million
Aug 11, 2021 $ 0.296
+1.73%
$ 406.05 million $ 38.37 million
Aug 10, 2021 $ 0.291
+2.77%
$ 399.22 million $ 39.92 million
Aug 8, 2021 $ 0.26
-7.42%
$ 356.83 million $ 32.11 million
Aug 7, 2021 $ 0.281
+6.24%
$ 385.43 million $ 45.25 million
Aug 6, 2021 $ 0.265
+3.45%
$ 362.75 million $ 34.47 million
Aug 5, 2021 $ 0.256
+1.12%
$ 350.59 million $ 28.63 million
Aug 4, 2021 $ 0.245
+1.65%
$ 335.55 million $ 15.96 million
Aug 3, 2021 $ 0.241
-4.57%
$ 330.15 million $ 26.45 million
Aug 2, 2021 $ 0.253
+2.78%
$ 346.06 million $ 30.15 million
Aug 1, 2021 $ 0.246
-2.53%
$ 336.89 million $ 39.3 million
Jul 30, 2021 $ 0.247
+2.77%
$ 338.01 million $ 30.07 million
Jul 29, 2021 $ 0.24
+2.95%
$ 328.88 million $ 24.85 million
Jul 28, 2021 $ 0.233
+4.02%
$ 319.51 million $ 25.89 million
Jul 27, 2021 $ 0.224
-2.32%
$ 306.94 million $ 24.45 million
Jul 26, 2021 $ 0.229
+2.24%
$ 314.11 million $ 41.2 million
Jul 25, 2021 $ 0.224
+4.16%
$ 307.15 million $ 22.45 million
Jul 24, 2021 $ 0.215
+1.81%
$ 294.84 million $ 15.77 million
Jul 23, 2021 $ 0.211
+0.27%
$ 289.56 million $ 13.73 million
Jul 22, 2021 $ 0.211
+4.26%
$ 288.79 million $ 17.1 million