Loopring Historical Data

LRC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.239
+0.97%
$ 327.02 million $ 15.69 million
Jul 8, 2021 $ 0.236
-8.04%
$ 323.95 million $ 21.25 million
Jul 7, 2021 $ 0.257
-0.65%
$ 352.39 million $ 25.32 million
Jul 6, 2021 $ 0.259
+4.33%
$ 354.56 million $ 18.89 million
Jul 5, 2021 $ 0.248
-3.78%
$ 340.18 million $ 11.75 million
Jul 4, 2021 $ 0.258
-0.40%
$ 353.5 million $ 13.84 million
Jul 3, 2021 $ 0.259
+3.33%
$ 354.81 million $ 18.17 million
Jul 2, 2021 $ 0.251
+0.05%
$ 343.51 million $ 14.04 million
Jul 1, 2021 $ 0.251
-6.19%
$ 343.52 million $ 16.59 million
Jun 30, 2021 $ 0.267
-3.84%
$ 366.1 million $ 24.28 million
Jun 29, 2021 $ 0.278
-0.48%
$ 380.85 million $ 39.08 million
Jun 28, 2021 $ 0.279
+1.23%
$ 382.71 million $ 107.05 million
Jun 27, 2021 $ 0.276
+31.49%
$ 377.8 million $ 184.9 million
Jun 26, 2021 $ 0.21
+1.16%
$ 287.04 million $ 17.41 million
Jun 25, 2021 $ 0.207
-7.26%
$ 283.98 million $ 21.11 million
Jun 24, 2021 $ 0.223
+2.59%
$ 306.14 million $ 22.66 million
Jun 23, 2021 $ 0.218
+9.55%
$ 298.55 million $ 24.67 million
Jun 22, 2021 $ 0.199
-6.90%
$ 272.46 million $ 40.49 million
Jun 21, 2021 $ 0.214
-21.16%
$ 292.59 million $ 31.4 million
Jun 20, 2021 $ 0.271
+0.43%
$ 371 million $ 21.77 million
Jun 19, 2021 $ 0.269
-0.34%
$ 368.67 million $ 14.57 million
Jun 18, 2021 $ 0.27
-7.63%
$ 369.92 million $ 25.43 million
Jun 17, 2021 $ 0.292
+1.33%
$ 400.67 million $ 20.62 million
Jun 16, 2021 $ 0.289
-6.01%
$ 395.24 million $ 36.44 million
Jun 15, 2021 $ 0.307
-3.30%
$ 420.62 million $ 25.78 million
Jun 14, 2021 $ 0.318
+3.92%
$ 435.03 million $ 28.13 million
Jun 13, 2021 $ 0.305
+4.83%
$ 418.43 million $ 21.6 million
Jun 12, 2021 $ 0.291
-0.34%
$ 399.27 million $ 27.25 million
Jun 11, 2021 $ 0.293
-6.38%
$ 400.7 million $ 19.63 million
Jun 10, 2021 $ 0.313
-5.63%
$ 428.26 million $ 25.46 million
Jun 9, 2021 $ 0.331
+3.97%
$ 453.7 million $ 33.1 million
Jun 8, 2021 $ 0.318
-2.77%
$ 436.11 million $ 45.62 million
Jun 7, 2021 $ 0.328
-7.89%
$ 448.69 million $ 33.27 million
Jun 6, 2021 $ 0.356
+2.92%
$ 487.1 million $ 19.91 million
Jun 5, 2021 $ 0.345
-4.29%
$ 472.89 million $ 29.75 million
Jun 4, 2021 $ 0.361
-7.84%
$ 494.38 million $ 36.91 million
Jun 3, 2021 $ 0.392
+2.54%
$ 536.51 million $ 40.63 million
Jun 2, 2021 $ 0.382
+2.15%
$ 523.23 million $ 43.88 million
Jun 1, 2021 $ 0.374
+1.19%
$ 512.51 million $ 55.97 million
May 30, 2021 $ 0.335
+4.50%
$ 459.41 million $ 40.39 million
May 29, 2021 $ 0.321
-8.74%
$ 439.58 million $ 51.4 million
May 28, 2021 $ 0.352
-13.07%
$ 481.79 million $ 134.24 million
May 27, 2021 $ 0.405
-4.23%
$ 555.06 million $ 53.4 million
May 26, 2021 $ 0.423
+9.31%
$ 579.54 million $ 134.9 million
May 25, 2021 $ 0.387
+14.64%
$ 530.12 million $ 101.42 million
May 24, 2021 $ 0.338
+22.65%
$ 462.48 million $ 75.6 million
May 23, 2021 $ 0.275
-12.91%
$ 377.04 million $ 57.79 million
May 22, 2021 $ 0.316
-8.71%
$ 433.04 million $ 40.47 million
May 21, 2021 $ 0.346
-14.63%
$ 474.2 million $ 64.97 million
May 20, 2021 $ 0.405
+16.03%
$ 555.33 million $ 78.55 million