Loopring Historical Data

LRC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 2.02
-1.33%
$ 2.77 billion $ 174.83 million
Dec 19, 2021 $ 2.05
-1.23%
$ 2.8 billion $ 97.95 million
Dec 18, 2021 $ 2.07
+0.40%
$ 2.84 billion $ 129.62 million
Dec 17, 2021 $ 2.06
-2.08%
$ 2.83 billion $ 163.26 million
Dec 16, 2021 $ 2.1
-6.15%
$ 2.88 billion $ 217.36 million
Dec 15, 2021 $ 2.24
+2.85%
$ 3.07 billion $ 262.75 million
Dec 14, 2021 $ 2.18
+3.40%
$ 2.99 billion $ 281.66 million
Dec 13, 2021 $ 2.11
-14.05%
$ 2.89 billion $ 290.28 million
Dec 12, 2021 $ 2.45
+1.55%
$ 3.36 billion $ 175.75 million
Dec 11, 2021 $ 2.41
+4.80%
$ 3.31 billion $ 203.31 million
Dec 10, 2021 $ 2.3
-8.02%
$ 3.16 billion $ 475.3 million
Dec 9, 2021 $ 2.51
-2.40%
$ 3.43 billion $ 763.2 million
Dec 8, 2021 $ 2.57
+3.96%
$ 3.52 billion $ 842.79 million
Dec 7, 2021 $ 2.47
-0.31%
$ 3.38 billion $ 604.14 million
Dec 6, 2021 $ 2.48
+21.75%
$ 3.39 billion $ 529.27 million
Dec 5, 2021 $ 2.03
-10.50%
$ 2.79 billion $ 281.36 million
Dec 4, 2021 $ 2.27
-4.53%
$ 3.11 billion $ 568.38 million
Dec 3, 2021 $ 2.38
-9.37%
$ 3.26 billion $ 297.65 million
Dec 2, 2021 $ 2.63
-5.34%
$ 3.6 billion $ 237.74 million
Dec 1, 2021 $ 2.78
+0.15%
$ 3.8 billion $ 355.26 million
Nov 30, 2021 $ 2.77
-3.21%
$ 3.8 billion $ 357.74 million
Nov 29, 2021 $ 2.86
-2.34%
$ 3.92 billion $ 452.88 million
Nov 28, 2021 $ 2.93
+1.57%
$ 4.02 billion $ 385.84 million
Nov 27, 2021 $ 2.89
+3.23%
$ 3.95 billion $ 517.31 million
Nov 26, 2021 $ 2.8
-12.71%
$ 3.83 billion $ 1.28 billion
Nov 25, 2021 $ 3.2
-6.32%
$ 4.39 billion $ 1.56 billion
Nov 24, 2021 $ 3.42
+2.91%
$ 4.69 billion $ 1.47 billion
Nov 23, 2021 $ 3.33
+25.99%
$ 4.56 billion $ 2.49 billion
Nov 22, 2021 $ 2.64
+10.96%
$ 3.62 billion $ 842.77 million
Nov 21, 2021 $ 2.38
-7.96%
$ 3.26 billion $ 328.35 million
Nov 20, 2021 $ 2.59
-3.43%
$ 3.54 billion $ 479.26 million
Nov 19, 2021 $ 2.68
+20.85%
$ 3.67 billion $ 1.2 billion
Nov 18, 2021 $ 2.22
-12.43%
$ 3.04 billion $ 629.65 million
Nov 17, 2021 $ 2.53
-3.84%
$ 3.47 billion $ 715.2 million
Nov 16, 2021 $ 2.63
-9.48%
$ 3.6 billion $ 752.52 million
Nov 15, 2021 $ 2.91
-5.12%
$ 3.98 billion $ 595 million
Nov 14, 2021 $ 3.06
+15.06%
$ 4.2 billion $ 1.63 billion
Nov 13, 2021 $ 2.66
-12.39%
$ 3.65 billion $ 735.88 million
Nov 12, 2021 $ 3.04
-5.53%
$ 4.16 billion $ 1.44 billion
Nov 11, 2021 $ 3.22
+5.63%
$ 4.41 billion $ 2.85 billion
Nov 10, 2021 $ 3.04
+3.73%
$ 4.17 billion $ 5.72 billion
Nov 9, 2021 $ 2.94
+43.67%
$ 4.02 billion $ 5.08 billion
Nov 8, 2021 $ 2.04
+37.96%
$ 2.8 billion $ 3.32 billion
Nov 7, 2021 $ 1.48
+15.08%
$ 2.03 billion $ 594.38 million
Nov 6, 2021 $ 1.29
+8.77%
$ 1.76 billion $ 683.97 million
Nov 5, 2021 $ 1.18
+6.29%
$ 1.62 billion $ 1.08 billion
Nov 4, 2021 $ 1.11
-6.69%
$ 1.52 billion $ 676.96 million
Nov 3, 2021 $ 1.19
-16.72%
$ 1.63 billion $ 1.54 billion
Nov 2, 2021 $ 1.43
+39.36%
$ 1.96 billion $ 3.8 billion
Nov 1, 2021 $ 1.03
+63.75%
$ 1.41 billion $ 2.5 billion