Loopring Historical Data

LRC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0134
+0.51%
$ 18.38 million $ 1.47 million
Jun 8, 8 PM $ 0.0134
+0.00%
$ 18.29 million $ 1.49 million
Jun 8, 7 PM $ 0.0134
-0.48%
$ 18.29 million $ 1.53 million
Jun 8, 6 PM $ 0.0134
-0.73%
$ 18.38 million $ 1.55 million
Jun 8, 5 PM $ 0.0135
-0.54%
$ 18.52 million $ 1.55 million
Jun 8, 4 PM $ 0.0136
-0.30%
$ 18.62 million $ 1.55 million
Jun 8, 3 PM $ 0.0136
+0.26%
$ 18.67 million $ 1.5 million
Jun 8, 2 PM $ 0.0136
+1.14%
$ 18.63 million $ 1.46 million
Jun 8, 1 PM $ 0.0135
+1.27%
$ 18.42 million $ 1.19 million
Jun 8, 12 PM $ 0.0133
+0.02%
$ 18.18 million $ 1.07 million
Jun 8, 11 AM $ 0.0133
+1.48%
$ 18.18 million $ 1.07 million
Jun 8, 10 AM $ 0.0131
+0.32%
$ 17.92 million $ 1.07 million
Jun 8, 9 AM $ 0.0131
+0.38%
$ 17.86 million $ 1.06 million
Jun 8, 8 AM $ 0.013
-0.57%
$ 17.79 million $ 1.07 million
Jun 8, 7 AM $ 0.0131
+0.21%
$ 17.89 million $ 1.07 million
Jun 8, 6 AM $ 0.013
+0.65%
$ 17.85 million $ 1.06 million
Jun 8, 5 AM $ 0.013
-0.80%
$ 17.74 million $ 1.05 million
Jun 8, 4 AM $ 0.0131
-0.86%
$ 17.88 million $ 1.06 million
Jun 8, 3 AM $ 0.0132
-0.16%
$ 18.04 million $ 1.07 million
Jun 8, 2 AM $ 0.0132
-0.60%
$ 18.07 million $ 1.09 million
Jun 8, 1 AM $ 0.0133
-0.76%
$ 18.17 million $ 1.08 million
Jun 8, 12 AM $ 0.0134
+0.70%
$ 18.31 million $ 1.08 million
Jun 7, 11 PM $ 0.0133
-0.40%
$ 18.19 million $ 1.07 million
Jun 7, 10 PM $ 0.0133
+3.01%
$ 18.26 million $ 1.06 million
Jun 7, 9 PM $ 0.013
-0.49%
$ 17.73 million $ 1 million
Jun 7, 8 PM $ 0.013
+0.62%
$ 17.81 million $ 998,912
Jun 7, 7 PM $ 0.0129
-1.33%
$ 17.7 million $ 965,699
Jun 7, 6 PM $ 0.0131
+0.31%
$ 17.94 million $ 945,259
Jun 7, 5 PM $ 0.0131
-1.20%
$ 17.89 million $ 963,233
Jun 7, 4 PM $ 0.0132
+0.09%
$ 18.11 million $ 964,706
Jun 7, 3 PM $ 0.0132
+0.56%
$ 18.09 million $ 962,735
Jun 7, 2 PM $ 0.0131
+0.42%
$ 17.99 million $ 978,638
Jun 7, 1 PM $ 0.0131
-0.15%
$ 17.91 million $ 1.06 million
Jun 7, 12 PM $ 0.0131
-1.29%
$ 17.94 million $ 1.08 million
Jun 7, 11 AM $ 0.0133
-0.51%
$ 18.17 million $ 1.08 million
Jun 7, 10 AM $ 0.0133
-1.13%
$ 18.27 million $ 1.08 million
Jun 7, 9 AM $ 0.0135
+0.05%
$ 18.48 million $ 1.08 million
Jun 7, 8 AM $ 0.0135
+1.22%
$ 18.47 million $ 1.05 million
Jun 7, 7 AM $ 0.0133
+0.00%
$ 18.24 million $ 1.04 million
Jun 7, 6 AM $ 0.0133
-0.05%
$ 18.24 million $ 1.05 million
Jun 7, 5 AM $ 0.0133
-0.08%
$ 18.25 million $ 1.05 million
Jun 7, 4 AM $ 0.0133
+0.14%
$ 18.27 million $ 1.04 million
Jun 7, 3 AM $ 0.0133
+0.00%
$ 18.24 million $ 1.05 million
Jun 7, 2 AM $ 0.0133
-0.29%
$ 18.24 million $ 1.02 million
Jun 7, 1 AM $ 0.0134
+2.14%
$ 18.29 million $ 1.02 million
Jun 7, 12 AM $ 0.0131
+0.09%
$ 17.91 million $ 997,889
Jun 6, 11 PM $ 0.0131
+0.47%
$ 17.89 million $ 1 million
Jun 6, 10 PM $ 0.013
+0.07%
$ 17.81 million $ 998,984
Jun 6, 9 PM $ 0.013
+0.91%
$ 17.8 million $ 1 million
Jun 6, 8 PM $ 0.0129
-0.20%
$ 17.64 million $ 996,961