Loopring Historical Data

LRC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0124
+0.04%
$ 17.02 million $ 565,574
Jun 10, 9 PM $ 0.0124
-1.71%
$ 17.02 million $ 538,801
Jun 10, 8 PM $ 0.0127
-0.46%
$ 17.31 million $ 543,260
Jun 10, 7 PM $ 0.0127
+0.08%
$ 17.39 million $ 556,964
Jun 10, 6 PM $ 0.0127
-0.20%
$ 17.38 million $ 559,672
Jun 10, 5 PM $ 0.0127
-0.59%
$ 17.41 million $ 575,249
Jun 10, 4 PM $ 0.0128
-0.30%
$ 17.52 million $ 581,271
Jun 10, 3 PM $ 0.0128
-0.24%
$ 17.57 million $ 591,380
Jun 10, 2 PM $ 0.0129
-0.09%
$ 17.61 million $ 602,138
Jun 10, 1 PM $ 0.0129
+1.11%
$ 17.63 million $ 636,615
Jun 10, 12 PM $ 0.0127
+1.09%
$ 17.44 million $ 639,424
Jun 10, 11 AM $ 0.0126
-0.62%
$ 17.25 million $ 644,061
Jun 10, 10 AM $ 0.0127
+0.21%
$ 17.36 million $ 677,591
Jun 10, 9 AM $ 0.0127
+0.47%
$ 17.32 million $ 675,462
Jun 10, 8 AM $ 0.0126
-0.34%
$ 17.24 million $ 679,262
Jun 10, 7 AM $ 0.0126
-0.47%
$ 17.3 million $ 718,158
Jun 10, 6 AM $ 0.0127
+0.23%
$ 17.38 million $ 712,800
Jun 10, 5 AM $ 0.0127
-0.10%
$ 17.34 million $ 717,486
Jun 10, 4 AM $ 0.0127
-0.47%
$ 17.35 million $ 714,677
Jun 10, 3 AM $ 0.0127
+0.26%
$ 17.44 million $ 722,717
Jun 10, 2 AM $ 0.0127
-1.09%
$ 17.39 million $ 735,303
Jun 10, 1 AM $ 0.0128
+0.01%
$ 17.58 million $ 751,723
Jun 10, 12 AM $ 0.0128
-0.28%
$ 17.58 million $ 775,223
Jun 9, 11 PM $ 0.0129
+0.37%
$ 17.63 million $ 787,329
Jun 9, 10 PM $ 0.0128
-0.02%
$ 17.56 million $ 791,881
Jun 9, 9 PM $ 0.0128
-0.62%
$ 17.57 million $ 800,489
Jun 9, 8 PM $ 0.0129
-0.47%
$ 17.68 million $ 801,852
Jun 9, 7 PM $ 0.013
-0.12%
$ 17.76 million $ 798,152
Jun 9, 6 PM $ 0.013
+0.48%
$ 17.78 million $ 817,206
Jun 9, 5 PM $ 0.0129
+1.77%
$ 17.7 million $ 818,637
Jun 9, 4 PM $ 0.0127
-0.50%
$ 17.39 million $ 846,600
Jun 9, 3 PM $ 0.0128
+0.46%
$ 17.47 million $ 904,537
Jun 9, 2 PM $ 0.0127
-2.06%
$ 17.39 million $ 942,628
Jun 9, 1 PM $ 0.013
-0.19%
$ 17.76 million $ 1.22 million
Jun 9, 12 PM $ 0.013
-0.37%
$ 17.79 million $ 1.28 million
Jun 9, 11 AM $ 0.0131
+0.80%
$ 17.86 million $ 1.3 million
Jun 9, 10 AM $ 0.0129
+0.02%
$ 17.72 million $ 1.29 million
Jun 9, 9 AM $ 0.0129
-0.74%
$ 17.72 million $ 1.31 million
Jun 9, 8 AM $ 0.013
-0.90%
$ 17.85 million $ 1.34 million
Jun 9, 7 AM $ 0.0132
-0.14%
$ 18.01 million $ 1.3 million
Jun 9, 6 AM $ 0.0132
+0.21%
$ 18.03 million $ 1.31 million
Jun 9, 5 AM $ 0.0132
+0.19%
$ 18 million $ 1.33 million
Jun 9, 4 AM $ 0.0131
+0.72%
$ 17.96 million $ 1.34 million
Jun 9, 3 AM $ 0.013
+0.66%
$ 17.83 million $ 1.35 million
Jun 9, 2 AM $ 0.0129
-1.45%
$ 17.72 million $ 1.36 million
Jun 9, 1 AM $ 0.0131
+0.24%
$ 17.98 million $ 1.37 million
Jun 9, 12 AM $ 0.0131
-1.19%
$ 17.93 million $ 1.37 million
Jun 8, 11 PM $ 0.0133
-0.68%
$ 18.15 million $ 1.4 million
Jun 8, 10 PM $ 0.0134
-0.60%
$ 18.27 million $ 1.41 million
Jun 8, 9 PM $ 0.0134
+0.51%
$ 18.38 million $ 1.47 million