Loopring Historical Data

LRC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 1.27
-1.60%
$ 1.74 billion $ 538.59 million
Mar 29, 2022 $ 1.29
+13.82%
$ 1.76 billion $ 1.07 billion
Mar 28, 2022 $ 1.13
+2.37%
$ 1.55 billion $ 937.03 million
Mar 27, 2022 $ 1.11
+3.74%
$ 1.51 billion $ 459.06 million
Mar 26, 2022 $ 1.07
+0.93%
$ 1.46 billion $ 460.33 million
Mar 25, 2022 $ 1.06
-2.35%
$ 1.45 billion $ 462.7 million
Mar 24, 2022 $ 1.08
-7.56%
$ 1.48 billion $ 749.84 million
Mar 23, 2022 $ 1.17
+44.60%
$ 1.6 billion $ 1.85 billion
Mar 22, 2022 $ 0.808
-0.16%
$ 1.11 billion $ 213.7 million
Mar 21, 2022 $ 0.81
-1.34%
$ 1.11 billion $ 175.9 million
Mar 20, 2022 $ 0.82
-12.59%
$ 1.12 billion $ 317 million
Mar 19, 2022 $ 0.939
+28.61%
$ 1.29 billion $ 389.5 million
Mar 18, 2022 $ 0.73
+3.04%
$ 999.63 million $ 98.43 million
Mar 17, 2022 $ 0.708
-1.11%
$ 970.33 million $ 76.75 million
Mar 16, 2022 $ 0.716
+5.95%
$ 981.22 million $ 87.64 million
Mar 15, 2022 $ 0.676
-3.28%
$ 926.13 million $ 83.31 million
Mar 14, 2022 $ 0.699
+2.15%
$ 957.51 million $ 54.17 million
Mar 13, 2022 $ 0.684
-1.12%
$ 937.39 million $ 45.15 million
Mar 12, 2022 $ 0.692
-0.94%
$ 948.21 million $ 39.37 million
Mar 11, 2022 $ 0.699
-2.84%
$ 957.23 million $ 65.27 million
Mar 10, 2022 $ 0.719
-2.92%
$ 985.37 million $ 86.46 million
Mar 9, 2022 $ 0.741
+0.62%
$ 1.01 billion $ 87.35 million
Mar 8, 2022 $ 0.736
+3.87%
$ 1.01 billion $ 86.1 million
Mar 7, 2022 $ 0.709
-1.18%
$ 971.07 million $ 87.45 million
Mar 6, 2022 $ 0.717
-5.78%
$ 982.43 million $ 61.72 million
Mar 5, 2022 $ 0.761
+3.34%
$ 1.04 billion $ 72.17 million
Mar 4, 2022 $ 0.736
-6.21%
$ 1.01 billion $ 91.91 million
Mar 3, 2022 $ 0.785
-3.07%
$ 1.08 billion $ 99.47 million
Mar 2, 2022 $ 0.81
-3.04%
$ 1.11 billion $ 133.65 million
Mar 1, 2022 $ 0.835
+1.21%
$ 1.14 billion $ 140.24 million
Feb 28, 2022 $ 0.825
+13.28%
$ 1.13 billion $ 103.32 million
Feb 27, 2022 $ 0.728
-5.41%
$ 997.32 million $ 94.97 million
Feb 26, 2022 $ 0.769
-1.17%
$ 1.05 billion $ 81.76 million
Feb 25, 2022 $ 0.778
+5.18%
$ 1.07 billion $ 110.45 million
Feb 24, 2022 $ 0.74
-1.87%
$ 1.01 billion $ 261.93 million
Feb 23, 2022 $ 0.754
-5.96%
$ 1.03 billion $ 120.56 million
Feb 22, 2022 $ 0.802
+7.50%
$ 1.1 billion $ 141.13 million
Feb 21, 2022 $ 0.746
-8.07%
$ 1.02 billion $ 158.36 million
Feb 20, 2022 $ 0.811
-8.72%
$ 1.11 billion $ 123.7 million
Feb 19, 2022 $ 0.889
+1.76%
$ 1.22 billion $ 98.22 million
Feb 18, 2022 $ 0.874
-1.37%
$ 1.2 billion $ 118.4 million
Feb 17, 2022 $ 0.885
-7.77%
$ 1.21 billion $ 133.34 million
Feb 16, 2022 $ 0.96
-2.53%
$ 1.32 billion $ 117.8 million
Feb 15, 2022 $ 0.984
+6.41%
$ 1.35 billion $ 143.02 million
Feb 14, 2022 $ 0.925
+1.43%
$ 1.27 billion $ 133.26 million
Feb 13, 2022 $ 0.912
-4.07%
$ 1.25 billion $ 123.16 million
Feb 12, 2022 $ 0.95
+1.12%
$ 1.3 billion $ 168.35 million
Feb 11, 2022 $ 0.94
-7.15%
$ 1.29 billion $ 271.25 million
Feb 10, 2022 $ 1.01
-7.97%
$ 1.39 billion $ 233.67 million
Feb 9, 2022 $ 1.1
+1.86%
$ 1.51 billion $ 199.72 million