Loopring Historical Data

LRC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0135
-0.47%
$ 18.45 million $ 1.82 million
Jun 12, 10 PM $ 0.0135
-0.46%
$ 18.54 million $ 1.83 million
Jun 12, 9 PM $ 0.0136
-0.20%
$ 18.63 million $ 1.84 million
Jun 12, 8 PM $ 0.0136
+1.15%
$ 18.66 million $ 1.83 million
Jun 12, 7 PM $ 0.0135
+0.23%
$ 18.45 million $ 1.8 million
Jun 12, 6 PM $ 0.0135
-0.12%
$ 18.41 million $ 1.8 million
Jun 12, 5 PM $ 0.0135
-0.69%
$ 18.43 million $ 1.81 million
Jun 12, 4 PM $ 0.0136
+0.18%
$ 18.56 million $ 1.82 million
Jun 12, 3 PM $ 0.0135
-0.69%
$ 18.52 million $ 1.82 million
Jun 12, 2 PM $ 0.0136
+0.49%
$ 18.65 million $ 1.81 million
Jun 12, 1 PM $ 0.0136
-0.02%
$ 18.56 million $ 1.79 million
Jun 12, 12 PM $ 0.0136
-1.20%
$ 18.57 million $ 1.78 million
Jun 12, 11 AM $ 0.0137
+0.85%
$ 18.79 million $ 1.76 million
Jun 12, 10 AM $ 0.0136
-2.47%
$ 18.63 million $ 1.71 million
Jun 12, 9 AM $ 0.014
-2.01%
$ 19.11 million $ 1.61 million
Jun 12, 8 AM $ 0.0142
+2.71%
$ 19.5 million $ 1.44 million
Jun 12, 7 AM $ 0.0139
+4.48%
$ 18.98 million $ 1.25 million
Jun 12, 6 AM $ 0.0133
+1.08%
$ 18.17 million $ 791,355
Jun 12, 5 AM $ 0.0131
-0.39%
$ 17.98 million $ 767,430
Jun 12, 4 AM $ 0.0132
+0.04%
$ 18.05 million $ 769,233
Jun 12, 3 AM $ 0.0132
-0.13%
$ 18.04 million $ 769,907
Jun 12, 2 AM $ 0.0132
+0.45%
$ 18.06 million $ 752,455
Jun 12, 1 AM $ 0.0131
-0.58%
$ 17.98 million $ 746,759
Jun 12, 12 AM $ 0.0132
+0.42%
$ 18.08 million $ 758,745
Jun 11, 11 PM $ 0.0132
-0.60%
$ 18.01 million $ 740,389
Jun 11, 10 PM $ 0.0132
-0.55%
$ 18.12 million $ 732,814
Jun 11, 9 PM $ 0.0133
+0.22%
$ 18.22 million $ 754,834
Jun 11, 8 PM $ 0.0133
-0.24%
$ 18.18 million $ 753,234
Jun 11, 7 PM $ 0.0133
+0.77%
$ 18.22 million $ 734,329
Jun 11, 6 PM $ 0.0132
+0.02%
$ 18.08 million $ 717,865
Jun 11, 5 PM $ 0.0132
+1.79%
$ 18.08 million $ 691,412
Jun 11, 4 PM $ 0.013
+0.53%
$ 17.76 million $ 652,522
Jun 11, 3 PM $ 0.0129
-0.20%
$ 17.67 million $ 634,935
Jun 11, 2 PM $ 0.0129
-0.08%
$ 17.7 million $ 625,147
Jun 11, 1 PM $ 0.0129
+0.68%
$ 17.72 million $ 597,672
Jun 11, 12 PM $ 0.0129
-0.71%
$ 17.6 million $ 593,900
Jun 11, 11 AM $ 0.013
+0.32%
$ 17.72 million $ 574,936
Jun 11, 10 AM $ 0.0129
+0.25%
$ 17.67 million $ 562,485
Jun 11, 9 AM $ 0.0129
+0.15%
$ 17.62 million $ 550,755
Jun 11, 8 AM $ 0.0129
+0.74%
$ 17.59 million $ 547,766
Jun 11, 7 AM $ 0.0128
-0.15%
$ 17.47 million $ 558,935
Jun 11, 6 AM $ 0.0128
-0.25%
$ 17.49 million $ 583,064
Jun 11, 5 AM $ 0.0128
-0.56%
$ 17.54 million $ 579,889
Jun 11, 4 AM $ 0.0129
+0.26%
$ 17.64 million $ 588,308
Jun 11, 3 AM $ 0.0129
+1.24%
$ 17.59 million $ 582,422
Jun 11, 2 AM $ 0.0127
-0.02%
$ 17.37 million $ 578,093
Jun 11, 1 AM $ 0.0127
+0.83%
$ 17.38 million $ 576,914
Jun 11, 12 AM $ 0.0126
+0.59%
$ 17.23 million $ 572,814
Jun 10, 11 PM $ 0.0125
+0.65%
$ 17.13 million $ 570,991
Jun 10, 10 PM $ 0.0124
+0.04%
$ 17.02 million $ 565,574