Loopring Historical Data

LRC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.487
+7.55%
$ 667.69 million $ 82.17 million
May 18, 2022 $ 0.453
-9.84%
$ 620.69 million $ 79.43 million
May 17, 2022 $ 0.503
+7.73%
$ 688.45 million $ 80.18 million
May 16, 2022 $ 0.466
-9.67%
$ 638.93 million $ 78.88 million
May 15, 2022 $ 0.516
+7.45%
$ 707.36 million $ 84.03 million
May 14, 2022 $ 0.481
+2.90%
$ 658.33 million $ 88.35 million
May 13, 2022 $ 0.467
+17.81%
$ 639.71 million $ 149.04 million
May 12, 2022 $ 0.396
-5.12%
$ 543.02 million $ 177.53 million
May 11, 2022 $ 0.418
-27.59%
$ 572.34 million $ 235.11 million
May 10, 2022 $ 0.577
+4.57%
$ 790.44 million $ 212.87 million
May 9, 2022 $ 0.552
-17.11%
$ 755.91 million $ 166.92 million
May 8, 2022 $ 0.666
-4.66%
$ 911.97 million $ 110.59 million
May 7, 2022 $ 0.698
-4.09%
$ 956.59 million $ 80.42 million
May 6, 2022 $ 0.728
-2.44%
$ 997.37 million $ 125.94 million
May 5, 2022 $ 0.746
-8.74%
$ 1.02 billion $ 231.79 million
May 4, 2022 $ 0.818
+13.07%
$ 1.12 billion $ 136.95 million
May 3, 2022 $ 0.723
-3.59%
$ 990.59 million $ 127.96 million
May 2, 2022 $ 0.75
+0.30%
$ 1.03 billion $ 147.19 million
May 1, 2022 $ 0.748
+9.30%
$ 1.02 billion $ 169.43 million
Apr 30, 2022 $ 0.684
-13.46%
$ 937.42 million $ 152.81 million
Apr 29, 2022 $ 0.791
-6.33%
$ 1.08 billion $ 114.99 million
Apr 28, 2022 $ 0.844
-1.74%
$ 1.16 billion $ 121.16 million
Apr 27, 2022 $ 0.859
+4.61%
$ 1.18 billion $ 99.64 million
Apr 26, 2022 $ 0.821
-7.97%
$ 1.13 billion $ 119.92 million
Apr 25, 2022 $ 0.892
-0.49%
$ 1.22 billion $ 143.81 million
Apr 24, 2022 $ 0.897
-3.42%
$ 1.23 billion $ 107.7 million
Apr 23, 2022 $ 0.928
-3.58%
$ 1.27 billion $ 125.27 million
Apr 22, 2022 $ 0.963
+4.32%
$ 1.32 billion $ 229.51 million
Apr 21, 2022 $ 0.923
-3.37%
$ 1.26 billion $ 164.33 million
Apr 20, 2022 $ 0.955
-0.81%
$ 1.31 billion $ 298.76 million
Apr 19, 2022 $ 0.963
+3.14%
$ 1.32 billion $ 174.29 million
Apr 18, 2022 $ 0.934
+8.21%
$ 1.28 billion $ 270.45 million
Apr 17, 2022 $ 0.863
-4.90%
$ 1.18 billion $ 144.21 million
Apr 16, 2022 $ 0.907
+1.09%
$ 1.24 billion $ 76.59 million
Apr 15, 2022 $ 0.897
+1.14%
$ 1.23 billion $ 67.5 million
Apr 14, 2022 $ 0.887
-3.79%
$ 1.22 billion $ 106.21 million
Apr 13, 2022 $ 0.922
+0.75%
$ 1.26 billion $ 98.25 million
Apr 12, 2022 $ 0.916
+7.40%
$ 1.25 billion $ 153 million
Apr 11, 2022 $ 0.852
-11.56%
$ 1.17 billion $ 159.72 million
Apr 10, 2022 $ 0.964
-4.69%
$ 1.32 billion $ 93.39 million
Apr 9, 2022 $ 1.01
+4.79%
$ 1.39 billion $ 119.42 million
Apr 8, 2022 $ 0.965
-5.46%
$ 1.32 billion $ 159.8 million
Apr 7, 2022 $ 1.02
+5.11%
$ 1.4 billion $ 193.86 million
Apr 6, 2022 $ 0.972
-12.26%
$ 1.33 billion $ 293.34 million
Apr 5, 2022 $ 1.11
-3.16%
$ 1.52 billion $ 229.02 million
Apr 4, 2022 $ 1.14
-3.67%
$ 1.57 billion $ 197.43 million
Apr 3, 2022 $ 1.19
+4.02%
$ 1.63 billion $ 193.36 million
Apr 2, 2022 $ 1.14
-3.80%
$ 1.56 billion $ 244.36 million
Apr 1, 2022 $ 1.19
+1.84%
$ 1.62 billion $ 371.87 million
Mar 31, 2022 $ 1.16
-8.13%
$ 1.59 billion $ 562.7 million