Loopring Historical Data

LRC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0136
-0.27%
$ 18.66 million $ 782,524
Jun 14, 11 PM $ 0.0137
+1.16%
$ 18.71 million $ 787,825
Jun 14, 10 PM $ 0.0135
-0.49%
$ 18.49 million $ 784,186
Jun 14, 9 PM $ 0.0136
+2.80%
$ 18.59 million $ 780,687
Jun 14, 8 PM $ 0.0132
+0.16%
$ 18.08 million $ 757,434
Jun 14, 7 PM $ 0.0132
+0.51%
$ 18.05 million $ 753,355
Jun 14, 6 PM $ 0.0131
-0.36%
$ 17.96 million $ 761,138
Jun 14, 5 PM $ 0.0132
-0.37%
$ 18.02 million $ 760,276
Jun 14, 4 PM $ 0.0132
-0.14%
$ 18.09 million $ 762,516
Jun 14, 3 PM $ 0.0132
+0.43%
$ 18.11 million $ 758,167
Jun 14, 2 PM $ 0.0132
-0.55%
$ 18.04 million $ 764,064
Jun 14, 1 PM $ 0.0133
-1.07%
$ 18.14 million $ 760,995
Jun 14, 12 PM $ 0.0134
+0.14%
$ 18.33 million $ 759,737
Jun 14, 11 AM $ 0.0134
-0.09%
$ 18.31 million $ 762,724
Jun 14, 10 AM $ 0.0134
-0.13%
$ 18.33 million $ 776,719
Jun 14, 9 AM $ 0.0134
-0.03%
$ 18.35 million $ 784,708
Jun 14, 8 AM $ 0.0134
+0.06%
$ 18.35 million $ 783,157
Jun 14, 7 AM $ 0.0134
-0.24%
$ 18.34 million $ 801,152
Jun 14, 6 AM $ 0.0134
+0.10%
$ 18.39 million $ 817,072
Jun 14, 5 AM $ 0.0134
-0.09%
$ 18.37 million $ 824,730
Jun 14, 4 AM $ 0.0134
-0.40%
$ 18.39 million $ 827,336
Jun 14, 3 AM $ 0.0135
+0.31%
$ 18.46 million $ 828,428
Jun 14, 2 AM $ 0.0134
-0.47%
$ 18.4 million $ 837,763
Jun 14, 1 AM $ 0.0135
-0.75%
$ 18.49 million $ 836,088
Jun 14, 12 AM $ 0.0136
-0.38%
$ 18.63 million $ 835,017
Jun 13, 11 PM $ 0.0137
+0.89%
$ 18.7 million $ 843,298
Jun 13, 10 PM $ 0.0135
+0.29%
$ 18.54 million $ 824,692
Jun 13, 9 PM $ 0.0135
+0.24%
$ 18.48 million $ 825,494
Jun 13, 8 PM $ 0.0135
-0.36%
$ 18.44 million $ 831,145
Jun 13, 7 PM $ 0.0135
+0.36%
$ 18.51 million $ 880,530
Jun 13, 6 PM $ 0.0135
-0.15%
$ 18.44 million $ 875,926
Jun 13, 5 PM $ 0.0135
+0.05%
$ 18.47 million $ 889,241
Jun 13, 4 PM $ 0.0135
-0.31%
$ 18.46 million $ 892,217
Jun 13, 3 PM $ 0.0135
+0.21%
$ 18.52 million $ 910,694
Jun 13, 2 PM $ 0.0135
+0.16%
$ 18.48 million $ 919,596
Jun 13, 1 PM $ 0.0135
+0.03%
$ 18.45 million $ 955,317
Jun 13, 12 PM $ 0.0135
+0.21%
$ 18.44 million $ 1 million
Jun 13, 11 AM $ 0.0134
+0.20%
$ 18.4 million $ 1.02 million
Jun 13, 10 AM $ 0.0134
-0.43%
$ 18.37 million $ 1.05 million
Jun 13, 9 AM $ 0.0135
-0.10%
$ 18.45 million $ 1.16 million
Jun 13, 8 AM $ 0.0135
+0.05%
$ 18.47 million $ 1.33 million
Jun 13, 7 AM $ 0.0135
-0.60%
$ 18.46 million $ 1.49 million
Jun 13, 6 AM $ 0.0136
+0.63%
$ 18.57 million $ 1.89 million
Jun 13, 5 AM $ 0.0135
-0.20%
$ 18.45 million $ 1.91 million
Jun 13, 4 AM $ 0.0135
-0.02%
$ 18.49 million $ 1.9 million
Jun 13, 3 AM $ 0.0135
-0.08%
$ 18.49 million $ 1.88 million
Jun 13, 2 AM $ 0.0135
-0.04%
$ 18.51 million $ 1.87 million
Jun 13, 1 AM $ 0.0135
+0.52%
$ 18.51 million $ 1.85 million
Jun 13, 12 AM $ 0.0135
-0.19%
$ 18.42 million $ 1.84 million
Jun 12, 11 PM $ 0.0135
-0.47%
$ 18.45 million $ 1.82 million