Loopring Historical Data

LRC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.402
-3.95%
$ 550.25 million $ 65.82 million
Jul 7, 2022 $ 0.418
+2.27%
$ 572.85 million $ 81.4 million
Jul 6, 2022 $ 0.409
-0.02%
$ 560.15 million $ 56.15 million
Jul 5, 2022 $ 0.409
+1.90%
$ 560.26 million $ 110.39 million
Jul 4, 2022 $ 0.401
+5.36%
$ 549.83 million $ 48.19 million
Jul 3, 2022 $ 0.381
+0.32%
$ 521.87 million $ 36.63 million
Jul 2, 2022 $ 0.38
+0.24%
$ 520.21 million $ 41.75 million
Jul 1, 2022 $ 0.379
-1.47%
$ 518.96 million $ 62.29 million
Jun 30, 2022 $ 0.384
-1.28%
$ 526.71 million $ 68.59 million
Jun 29, 2022 $ 0.389
+0.18%
$ 533.53 million $ 62.82 million
Jun 28, 2022 $ 0.389
-4.79%
$ 532.55 million $ 58.37 million
Jun 27, 2022 $ 0.408
+1.35%
$ 559.34 million $ 55.5 million
Jun 26, 2022 $ 0.403
-8.67%
$ 551.88 million $ 75.84 million
Jun 25, 2022 $ 0.441
+3.42%
$ 604.29 million $ 88.16 million
Jun 24, 2022 $ 0.427
+5.22%
$ 584.36 million $ 79.14 million
Jun 23, 2022 $ 0.405
+7.55%
$ 555.37 million $ 61.42 million
Jun 22, 2022 $ 0.377
-4.00%
$ 516.38 million $ 66.6 million
Jun 21, 2022 $ 0.393
+4.66%
$ 537.86 million $ 87.51 million
Jun 20, 2022 $ 0.375
+1.91%
$ 513.9 million $ 62.06 million
Jun 19, 2022 $ 0.368
+7.22%
$ 504.25 million $ 72.78 million
Jun 18, 2022 $ 0.343
-8.49%
$ 470.31 million $ 84.24 million
Jun 17, 2022 $ 0.375
+3.19%
$ 513.97 million $ 58.79 million
Jun 16, 2022 $ 0.364
-11.84%
$ 498.09 million $ 87.58 million
Jun 15, 2022 $ 0.412
+7.95%
$ 565.01 million $ 136.15 million
Jun 14, 2022 $ 0.382
+1.56%
$ 523.46 million $ 126.66 million
Jun 13, 2022 $ 0.376
-7.75%
$ 515.4 million $ 163.81 million
Jun 12, 2022 $ 0.408
-7.58%
$ 558.89 million $ 116.78 million
Jun 11, 2022 $ 0.441
-8.28%
$ 604.7 million $ 82.97 million
Jun 10, 2022 $ 0.481
-6.24%
$ 659.29 million $ 88.31 million
Jun 9, 2022 $ 0.513
-1.32%
$ 703.2 million $ 67.33 million
Jun 8, 2022 $ 0.52
-1.80%
$ 712.63 million $ 80.47 million
Jun 7, 2022 $ 0.53
-4.36%
$ 725.66 million $ 111.18 million
Jun 6, 2022 $ 0.554
+8.93%
$ 758.71 million $ 191.54 million
Jun 5, 2022 $ 0.508
-1.54%
$ 696.5 million $ 67.1 million
Jun 4, 2022 $ 0.516
-0.34%
$ 707.38 million $ 85.52 million
Jun 3, 2022 $ 0.518
-6.19%
$ 709.77 million $ 90.66 million
Jun 2, 2022 $ 0.552
+4.98%
$ 756.62 million $ 116.4 million
Jun 1, 2022 $ 0.526
-7.24%
$ 720.75 million $ 188.92 million
May 31, 2022 $ 0.567
-0.66%
$ 776.92 million $ 148.9 million
May 30, 2022 $ 0.571
+15.17%
$ 782.09 million $ 166.33 million
May 29, 2022 $ 0.496
+2.13%
$ 679.08 million $ 86.32 million
May 28, 2022 $ 0.485
+1.32%
$ 664.94 million $ 94.49 million
May 27, 2022 $ 0.479
-6.27%
$ 656.24 million $ 194.71 million
May 26, 2022 $ 0.511
-16.83%
$ 700.17 million $ 242.08 million
May 25, 2022 $ 0.615
+10.79%
$ 841.83 million $ 272.69 million
May 24, 2022 $ 0.555
+0.12%
$ 759.82 million $ 226.08 million
May 23, 2022 $ 0.554
+7.53%
$ 758.92 million $ 413.5 million
May 22, 2022 $ 0.515
+4.41%
$ 705.79 million $ 84.08 million
May 21, 2022 $ 0.493
+1.55%
$ 675.97 million $ 75.63 million
May 20, 2022 $ 0.486
-0.31%
$ 665.62 million $ 95.7 million