Loopring Historical Data

LRC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0139
+0.44%
$ 18.96 million $ 697,174
Jun 17, 12 AM $ 0.0138
+0.00%
$ 18.88 million $ 722,591
Jun 16, 11 PM $ 0.0138
+0.01%
$ 18.88 million $ 747,668
Jun 16, 10 PM $ 0.0138
-0.01%
$ 18.88 million $ 779,537
Jun 16, 9 PM $ 0.0138
+0.10%
$ 18.88 million $ 814,730
Jun 16, 8 PM $ 0.0138
+0.22%
$ 18.86 million $ 843,802
Jun 16, 7 PM $ 0.0138
-0.54%
$ 18.82 million $ 887,227
Jun 16, 6 PM $ 0.0138
+0.19%
$ 18.92 million $ 932,219
Jun 16, 5 PM $ 0.0138
+0.13%
$ 18.89 million $ 976,155
Jun 16, 4 PM $ 0.0138
-0.44%
$ 18.86 million $ 1.01 million
Jun 16, 3 PM $ 0.0138
+0.40%
$ 18.95 million $ 1.04 million
Jun 16, 2 PM $ 0.0138
-1.03%
$ 18.87 million $ 1.07 million
Jun 16, 1 PM $ 0.0139
-1.32%
$ 19.07 million $ 1.08 million
Jun 16, 12 PM $ 0.0141
+1.39%
$ 19.32 million $ 1.07 million
Jun 16, 11 AM $ 0.0139
-0.43%
$ 19.06 million $ 1.11 million
Jun 16, 10 AM $ 0.014
+0.38%
$ 19.14 million $ 1.17 million
Jun 16, 9 AM $ 0.0139
+0.20%
$ 19.07 million $ 1.22 million
Jun 16, 8 AM $ 0.0139
+0.15%
$ 19.03 million $ 1.23 million
Jun 16, 7 AM $ 0.0139
-0.09%
$ 19 million $ 1.24 million
Jun 16, 6 AM $ 0.0139
+0.59%
$ 19.01 million $ 1.28 million
Jun 16, 5 AM $ 0.0138
+0.26%
$ 18.9 million $ 1.29 million
Jun 16, 4 AM $ 0.0138
-0.12%
$ 18.85 million $ 1.34 million
Jun 16, 3 AM $ 0.0138
+0.53%
$ 18.88 million $ 1.32 million
Jun 16, 2 AM $ 0.0137
-1.14%
$ 18.78 million $ 1.32 million
Jun 16, 1 AM $ 0.0139
+0.18%
$ 18.99 million $ 1.32 million
Jun 16, 12 AM $ 0.0139
+0.31%
$ 18.96 million $ 1.32 million
Jun 15, 11 PM $ 0.0138
+0.34%
$ 18.9 million $ 1.31 million
Jun 15, 10 PM $ 0.0138
-0.60%
$ 18.84 million $ 1.32 million
Jun 15, 9 PM $ 0.0138
+0.01%
$ 18.95 million $ 1.31 million
Jun 15, 8 PM $ 0.0138
+0.13%
$ 18.95 million $ 1.31 million
Jun 15, 7 PM $ 0.0138
-0.12%
$ 18.92 million $ 1.27 million
Jun 15, 6 PM $ 0.0138
+0.27%
$ 18.95 million $ 1.24 million
Jun 15, 5 PM $ 0.0138
-0.23%
$ 18.9 million $ 1.19 million
Jun 15, 4 PM $ 0.0138
-0.25%
$ 18.94 million $ 1.18 million
Jun 15, 3 PM $ 0.0139
-0.24%
$ 18.99 million $ 1.16 million
Jun 15, 2 PM $ 0.0139
+0.22%
$ 19.03 million $ 1.14 million
Jun 15, 1 PM $ 0.0139
+0.03%
$ 18.99 million $ 1.13 million
Jun 15, 12 PM $ 0.0139
+0.26%
$ 18.98 million $ 1.08 million
Jun 15, 11 AM $ 0.0138
+0.57%
$ 18.93 million $ 1.04 million
Jun 15, 10 AM $ 0.0138
+0.36%
$ 18.83 million $ 987,606
Jun 15, 9 AM $ 0.0137
-0.45%
$ 18.76 million $ 940,267
Jun 15, 8 AM $ 0.0138
+0.49%
$ 18.84 million $ 946,743
Jun 15, 7 AM $ 0.0137
+0.03%
$ 18.75 million $ 929,276
Jun 15, 6 AM $ 0.0137
-0.29%
$ 18.75 million $ 910,604
Jun 15, 5 AM $ 0.0137
-0.62%
$ 18.8 million $ 885,879
Jun 15, 4 AM $ 0.0138
+0.20%
$ 18.92 million $ 834,527
Jun 15, 3 AM $ 0.0138
+0.08%
$ 18.88 million $ 836,104
Jun 15, 2 AM $ 0.0138
+0.17%
$ 18.87 million $ 806,162
Jun 15, 1 AM $ 0.0138
+0.93%
$ 18.83 million $ 785,028
Jun 15, 12 AM $ 0.0136
-0.27%
$ 18.66 million $ 782,524