Loopring Historical Data

LRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00966
+1.24%
$ 13.21 million $ 1.4 million
Aug 11, 5 AM $ 0.00954
+0.03%
$ 13.05 million $ 1.39 million
Aug 11, 4 AM $ 0.00954
-0.47%
$ 13.05 million $ 1.39 million
Aug 11, 3 AM $ 0.00958
+0.09%
$ 13.11 million $ 1.41 million
Aug 11, 2 AM $ 0.00957
-0.41%
$ 13.1 million $ 1.41 million
Aug 11, 1 AM $ 0.00961
-0.01%
$ 13.15 million $ 1.4 million
Aug 11, 12 AM $ 0.00961
+0.23%
$ 13.15 million $ 1.45 million
Aug 10, 11 PM $ 0.00959
+0.13%
$ 13.12 million $ 1.5 million
Aug 10, 10 PM $ 0.00958
-0.13%
$ 13.11 million $ 1.54 million
Aug 10, 9 PM $ 0.00959
-1.11%
$ 13.12 million $ 1.52 million
Aug 10, 8 PM $ 0.0097
+0.22%
$ 13.27 million $ 1.51 million
Aug 10, 7 PM $ 0.00968
-0.16%
$ 13.24 million $ 1.51 million
Aug 10, 6 PM $ 0.00969
-0.07%
$ 13.26 million $ 1.5 million
Aug 10, 5 PM $ 0.0097
+0.52%
$ 13.27 million $ 1.49 million
Aug 10, 4 PM $ 0.00965
-0.10%
$ 13.2 million $ 1.51 million
Aug 10, 3 PM $ 0.00966
-0.17%
$ 13.22 million $ 1.51 million
Aug 10, 2 PM $ 0.00967
-0.23%
$ 13.24 million $ 1.51 million
Aug 10, 1 PM $ 0.0097
-0.47%
$ 13.27 million $ 1.51 million
Aug 10, 12 PM $ 0.00974
-0.50%
$ 13.33 million $ 1.45 million
Aug 10, 11 AM $ 0.00979
+1.14%
$ 13.4 million $ 1.42 million
Aug 10, 10 AM $ 0.00968
-0.84%
$ 13.25 million $ 1.4 million
Aug 10, 9 AM $ 0.00976
-0.60%
$ 13.36 million $ 1.35 million
Aug 10, 8 AM $ 0.00982
-0.09%
$ 13.44 million $ 1.3 million
Aug 10, 7 AM $ 0.00983
-0.22%
$ 13.45 million $ 1.28 million
Aug 10, 6 AM $ 0.00985
+0.18%
$ 13.48 million $ 1.28 million
Aug 10, 5 AM $ 0.00984
-0.03%
$ 13.46 million $ 1.29 million
Aug 10, 4 AM $ 0.00984
-0.27%
$ 13.46 million $ 1.28 million
Aug 10, 3 AM $ 0.00987
+0.28%
$ 13.5 million $ 1.27 million
Aug 10, 2 AM $ 0.00984
-0.38%
$ 13.46 million $ 1.3 million
Aug 10, 1 AM $ 0.00988
+0.35%
$ 13.51 million $ 1.3 million
Aug 10, 12 AM $ 0.00984
-0.07%
$ 13.47 million $ 1.26 million
Aug 9, 11 PM $ 0.00985
-0.71%
$ 13.48 million $ 1.26 million
Aug 9, 10 PM $ 0.00992
-0.11%
$ 13.57 million $ 1.28 million
Aug 9, 9 PM $ 0.00993
-0.15%
$ 13.59 million $ 1.32 million
Aug 9, 8 PM $ 0.00995
-0.32%
$ 13.61 million $ 1.37 million
Aug 9, 7 PM $ 0.00998
-0.30%
$ 13.65 million $ 1.38 million
Aug 9, 6 PM $ 0.01
+0.29%
$ 13.69 million $ 1.37 million
Aug 9, 5 PM $ 0.00998
+0.76%
$ 13.65 million $ 1.38 million
Aug 9, 4 PM $ 0.0099
-0.09%
$ 13.55 million $ 1.35 million
Aug 9, 3 PM $ 0.00991
-0.01%
$ 13.56 million $ 1.35 million
Aug 9, 2 PM $ 0.00991
+0.03%
$ 13.56 million $ 1.34 million
Aug 9, 1 PM $ 0.00991
+0.01%
$ 13.56 million $ 1.39 million
Aug 9, 12 PM $ 0.00991
-0.15%
$ 13.56 million $ 1.41 million
Aug 9, 11 AM $ 0.00992
+0.08%
$ 13.58 million $ 1.42 million
Aug 9, 10 AM $ 0.00992
+0.06%
$ 13.57 million $ 1.44 million
Aug 9, 9 AM $ 0.00991
+0.08%
$ 13.56 million $ 1.48 million
Aug 9, 8 AM $ 0.0099
-0.41%
$ 13.55 million $ 1.48 million
Aug 9, 7 AM $ 0.00994
-0.31%
$ 13.61 million $ 1.56 million
Aug 9, 6 AM $ 0.00997
+0.69%
$ 13.65 million $ 1.78 million
Aug 9, 5 AM $ 0.00991
-0.10%
$ 13.56 million $ 1.78 million