Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0131
-0.61%
$ 17.95 million $ 483,509
Jun 19, 2 AM $ 0.0132
-0.11%
$ 18.06 million $ 477,257
Jun 19, 1 AM $ 0.0132
-0.05%
$ 18.08 million $ 477,749
Jun 19, 12 AM $ 0.0132
+0.02%
$ 18.09 million $ 477,778
Jun 18, 11 PM $ 0.0132
+0.35%
$ 18.09 million $ 476,940
Jun 18, 10 PM $ 0.0132
-0.13%
$ 18.03 million $ 478,932
Jun 18, 9 PM $ 0.0132
-0.37%
$ 18.05 million $ 489,598
Jun 18, 8 PM $ 0.0132
+0.56%
$ 18.12 million $ 494,666
Jun 18, 7 PM $ 0.0132
+0.59%
$ 18.02 million $ 501,002
Jun 18, 6 PM $ 0.0131
+0.22%
$ 17.92 million $ 521,772
Jun 18, 5 PM $ 0.0131
-0.60%
$ 17.87 million $ 554,623
Jun 18, 4 PM $ 0.0131
+1.92%
$ 17.99 million $ 551,394
Jun 18, 3 PM $ 0.0129
-2.62%
$ 17.65 million $ 546,223
Jun 18, 2 PM $ 0.0132
+0.04%
$ 18.12 million $ 527,497
Jun 18, 1 PM $ 0.0132
-0.29%
$ 18.11 million $ 536,551
Jun 18, 12 PM $ 0.0133
+0.28%
$ 18.17 million $ 537,307
Jun 18, 11 AM $ 0.0132
-0.77%
$ 18.12 million $ 538,882
Jun 18, 10 AM $ 0.0133
-0.37%
$ 18.26 million $ 545,811
Jun 18, 9 AM $ 0.0134
+0.13%
$ 18.32 million $ 543,891
Jun 18, 8 AM $ 0.0134
-0.07%
$ 18.3 million $ 543,793
Jun 18, 7 AM $ 0.0134
+0.36%
$ 18.31 million $ 558,379
Jun 18, 6 AM $ 0.0133
+0.39%
$ 18.25 million $ 565,350
Jun 18, 5 AM $ 0.0133
-0.39%
$ 18.18 million $ 564,009
Jun 18, 4 AM $ 0.0133
-0.63%
$ 18.25 million $ 567,941
Jun 18, 3 AM $ 0.0134
-0.74%
$ 18.36 million $ 561,009
Jun 18, 2 AM $ 0.0135
+0.04%
$ 18.5 million $ 562,392
Jun 18, 1 AM $ 0.0135
+0.10%
$ 18.49 million $ 572,519
Jun 18, 12 AM $ 0.0135
+0.12%
$ 18.47 million $ 574,181
Jun 17, 11 PM $ 0.0135
+0.70%
$ 18.45 million $ 574,964
Jun 17, 10 PM $ 0.0134
+0.14%
$ 18.32 million $ 569,908
Jun 17, 9 PM $ 0.0134
-0.35%
$ 18.3 million $ 568,409
Jun 17, 8 PM $ 0.0134
-0.29%
$ 18.36 million $ 570,896
Jun 17, 7 PM $ 0.0135
-1.34%
$ 18.42 million $ 567,026
Jun 17, 6 PM $ 0.0136
+0.14%
$ 18.67 million $ 550,931
Jun 17, 5 PM $ 0.0136
+0.38%
$ 18.64 million $ 519,398
Jun 17, 4 PM $ 0.0136
+0.01%
$ 18.57 million $ 521,429
Jun 17, 3 PM $ 0.0136
+0.50%
$ 18.57 million $ 524,317
Jun 17, 2 PM $ 0.0135
-0.13%
$ 18.48 million $ 525,333
Jun 17, 1 PM $ 0.0135
+0.08%
$ 18.5 million $ 524,806
Jun 17, 12 PM $ 0.0135
+0.20%
$ 18.49 million $ 586,616
Jun 17, 11 AM $ 0.0135
-0.16%
$ 18.45 million $ 604,143
Jun 17, 10 AM $ 0.0135
-0.21%
$ 18.48 million $ 598,254
Jun 17, 9 AM $ 0.0135
-0.14%
$ 18.52 million $ 610,958
Jun 17, 8 AM $ 0.0136
-1.20%
$ 18.55 million $ 615,282
Jun 17, 7 AM $ 0.0137
-0.80%
$ 18.77 million $ 608,749
Jun 17, 6 AM $ 0.0138
-0.19%
$ 18.92 million $ 604,894
Jun 17, 5 AM $ 0.0139
-0.42%
$ 18.96 million $ 614,506
Jun 17, 4 AM $ 0.0139
+0.09%
$ 19.04 million $ 625,759
Jun 17, 3 AM $ 0.0139
-0.03%
$ 19.02 million $ 644,707
Jun 17, 2 AM $ 0.0139
+0.33%
$ 19.03 million $ 666,126