Loopring Historical Data

LRC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.483
-2.55%
$ 662.34 million $ 168.34 million
Aug 13, 2022 $ 0.496
+4.61%
$ 679.64 million $ 89.04 million
Aug 12, 2022 $ 0.474
+3.54%
$ 649.74 million $ 61.34 million
Aug 11, 2022 $ 0.458
-1.52%
$ 627.52 million $ 99.9 million
Aug 10, 2022 $ 0.465
+3.55%
$ 637.2 million $ 131.34 million
Aug 9, 2022 $ 0.449
-4.72%
$ 615.27 million $ 95.05 million
Aug 8, 2022 $ 0.471
-1.93%
$ 645.84 million $ 173.13 million
Aug 7, 2022 $ 0.481
+11.00%
$ 658.58 million $ 219 million
Aug 6, 2022 $ 0.433
-1.24%
$ 593.3 million $ 85.13 million
Aug 5, 2022 $ 0.438
+5.40%
$ 600.7 million $ 156.68 million
Aug 4, 2022 $ 0.416
+3.52%
$ 569.9 million $ 168.3 million
Aug 3, 2022 $ 0.402
-0.27%
$ 550.55 million $ 72.09 million
Aug 2, 2022 $ 0.403
-4.77%
$ 552.06 million $ 90.62 million
Aug 1, 2022 $ 0.423
+1.13%
$ 579.71 million $ 69.48 million
Jul 31, 2022 $ 0.418
-2.83%
$ 573.22 million $ 142.43 million
Jul 30, 2022 $ 0.431
+1.91%
$ 589.93 million $ 159.4 million
Jul 29, 2022 $ 0.423
-2.48%
$ 578.87 million $ 82.03 million
Jul 28, 2022 $ 0.433
+9.29%
$ 593.59 million $ 108.03 million
Jul 27, 2022 $ 0.396
+7.79%
$ 543.14 million $ 77.99 million
Jul 26, 2022 $ 0.368
+1.32%
$ 503.9 million $ 43.03 million
Jul 25, 2022 $ 0.363
-9.93%
$ 497.34 million $ 50.57 million
Jul 24, 2022 $ 0.403
-1.04%
$ 552.19 million $ 77.52 million
Jul 23, 2022 $ 0.407
+0.70%
$ 558.01 million $ 36.37 million
Jul 22, 2022 $ 0.405
-6.07%
$ 554.56 million $ 44.44 million
Jul 21, 2022 $ 0.431
+2.02%
$ 590.38 million $ 104.12 million
Jul 20, 2022 $ 0.422
-6.39%
$ 578.72 million $ 172.42 million
Jul 19, 2022 $ 0.451
+4.34%
$ 618.22 million $ 155.24 million
Jul 18, 2022 $ 0.433
+14.61%
$ 592.5 million $ 235.83 million
Jul 17, 2022 $ 0.377
-2.53%
$ 516.96 million $ 42.45 million
Jul 16, 2022 $ 0.387
+2.83%
$ 530.36 million $ 45.1 million
Jul 15, 2022 $ 0.376
-1.50%
$ 515.75 million $ 89.64 million
Jul 14, 2022 $ 0.382
+3.02%
$ 523.59 million $ 67.73 million
Jul 13, 2022 $ 0.371
+3.05%
$ 508.26 million $ 82.22 million
Jul 12, 2022 $ 0.36
-8.75%
$ 493.22 million $ 136.28 million
Jul 11, 2022 $ 0.395
+0.97%
$ 540.52 million $ 114.01 million
Jul 10, 2022 $ 0.391
-3.74%
$ 535.35 million $ 37.17 million
Jul 9, 2022 $ 0.406
+1.07%
$ 556.14 million $ 37.48 million
Jul 8, 2022 $ 0.402
-3.95%
$ 550.25 million $ 65.82 million
Jul 7, 2022 $ 0.418
+2.27%
$ 572.85 million $ 81.4 million
Jul 6, 2022 $ 0.409
-0.02%
$ 560.15 million $ 56.15 million
Jul 5, 2022 $ 0.409
+1.90%
$ 560.26 million $ 110.39 million
Jul 4, 2022 $ 0.401
+5.36%
$ 549.83 million $ 48.19 million
Jul 3, 2022 $ 0.381
+0.32%
$ 521.87 million $ 36.63 million
Jul 2, 2022 $ 0.38
+0.24%
$ 520.21 million $ 41.75 million
Jul 1, 2022 $ 0.379
-1.47%
$ 518.96 million $ 62.29 million
Jun 30, 2022 $ 0.384
-1.28%
$ 526.71 million $ 68.59 million
Jun 29, 2022 $ 0.389
+0.18%
$ 533.53 million $ 62.82 million
Jun 28, 2022 $ 0.389
-4.79%
$ 532.55 million $ 58.37 million
Jun 27, 2022 $ 0.408
+1.35%
$ 559.34 million $ 55.5 million
Jun 26, 2022 $ 0.403
-8.67%
$ 551.88 million $ 75.84 million