Loopring Historical Data

LRC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.295
+3.36%
$ 258 million $ 31.98 million
Oct 2, 2022 $ 0.285
-2.99%
$ 249.63 million $ 22.74 million
Oct 1, 2022 $ 0.294
-0.76%
$ 257.32 million $ 19.81 million
Sep 30, 2022 $ 0.296
-1.63%
$ 259.29 million $ 36.72 million
Sep 29, 2022 $ 0.301
-0.29%
$ 263.58 million $ 94.01 million
Sep 28, 2022 $ 0.302
+2.72%
$ 264.34 million $ 52.93 million
Sep 27, 2022 $ 0.294
-1.72%
$ 257.38 million $ 57.05 million
Sep 26, 2022 $ 0.299
+1.71%
$ 261.89 million $ 111.37 million
Sep 25, 2022 $ 0.294
-0.94%
$ 257.5 million $ 47.39 million
Sep 24, 2022 $ 0.297
-3.18%
$ 259.92 million $ 40.77 million
Sep 23, 2022 $ 0.307
-0.84%
$ 268.47 million $ 50.99 million
Sep 22, 2022 $ 0.31
+5.54%
$ 270.76 million $ 122.2 million
Sep 21, 2022 $ 0.293
-2.50%
$ -- $ 103.22 million
Sep 20, 2022 $ 0.301
-2.78%
$ 412.17 million $ 85.22 million
Sep 19, 2022 $ 0.309
+2.31%
$ 423.96 million $ 81.12 million
Sep 18, 2022 $ 0.302
-8.72%
$ 414.37 million $ 87.26 million
Sep 17, 2022 $ 0.331
+1.64%
$ 453.96 million $ 34.11 million
Sep 16, 2022 $ 0.326
+0.99%
$ 446.62 million $ 102.2 million
Sep 15, 2022 $ 0.323
-4.20%
$ 442.3 million $ 73.19 million
Sep 14, 2022 $ 0.337
+1.87%
$ 461.66 million $ 61.16 million
Sep 13, 2022 $ 0.331
-5.82%
$ 453.18 million $ 83.44 million
Sep 12, 2022 $ 0.351
-2.80%
$ 481.19 million $ 81.09 million
Sep 11, 2022 $ 0.361
-1.27%
$ 495 million $ 54.55 million
Sep 10, 2022 $ 0.366
-1.65%
$ 501.33 million $ 129.16 million
Sep 9, 2022 $ 0.372
+8.43%
$ 509.71 million $ 86.8 million
Sep 8, 2022 $ 0.343
+0.31%
$ 470.06 million $ 99.8 million
Sep 7, 2022 $ 0.342
+4.80%
$ 468.61 million $ 49.82 million
Sep 6, 2022 $ 0.326
-8.00%
$ 447.12 million $ 88.21 million
Sep 5, 2022 $ 0.355
-3.69%
$ 485.95 million $ 44.64 million
Sep 4, 2022 $ 0.368
+4.02%
$ 504.58 million $ 72.09 million
Sep 3, 2022 $ 0.354
-0.11%
$ 485.09 million $ 29.38 million
Sep 2, 2022 $ 0.354
+0.26%
$ 485.61 million $ 53.32 million
Sep 1, 2022 $ 0.354
+0.46%
$ 484.38 million $ 37.94 million
Aug 31, 2022 $ 0.352
-0.96%
$ 482.14 million $ 71.96 million
Aug 30, 2022 $ 0.355
-2.95%
$ 486.8 million $ 51.21 million
Aug 29, 2022 $ 0.366
+7.25%
$ 501.59 million $ 61.86 million
Aug 28, 2022 $ 0.341
-4.01%
$ 467.58 million $ 29.8 million
Aug 27, 2022 $ 0.356
+0.01%
$ 487.09 million $ 86.86 million
Aug 26, 2022 $ 0.356
-9.94%
$ 487.04 million $ 67.25 million
Aug 25, 2022 $ 0.395
+1.87%
$ 540.83 million $ 51.58 million
Aug 24, 2022 $ 0.388
+0.75%
$ 530.88 million $ 71.23 million
Aug 23, 2022 $ 0.385
+2.11%
$ 526.9 million $ 63.45 million
Aug 22, 2022 $ 0.377
-1.87%
$ 516.01 million $ 42.57 million
Aug 21, 2022 $ 0.384
+2.82%
$ 525.94 million $ 35.68 million
Aug 20, 2022 $ 0.373
+0.01%
$ 511.54 million $ 75.94 million
Aug 19, 2022 $ 0.373
-6.74%
$ 511.48 million $ 86.35 million
Aug 18, 2022 $ 0.4
-4.86%
$ 548.45 million $ 60.64 million
Aug 17, 2022 $ 0.421
-7.63%
$ 576.34 million $ 85.17 million
Aug 16, 2022 $ 0.455
-3.12%
$ 623.87 million $ 86.82 million
Aug 15, 2022 $ 0.47
-2.77%
$ 644 million $ 92.01 million