Loopring Historical Data

LRC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.233
+1.48%
$ 203.8 million $ 26.12 million
Nov 21, 2022 $ 0.23
-3.48%
$ 200.86 million $ 26.69 million
Nov 20, 2022 $ 0.238
-3.91%
$ 208.12 million $ 53.6 million
Nov 19, 2022 $ 0.248
-0.32%
$ 216.6 million $ 28.88 million
Nov 18, 2022 $ 0.248
+0.93%
$ 217.34 million $ 25.68 million
Nov 17, 2022 $ 0.246
-1.52%
$ 215.34 million $ 25.34 million
Nov 16, 2022 $ 0.25
-2.89%
$ 218.67 million $ 37.02 million
Nov 15, 2022 $ 0.257
+3.23%
$ 225.17 million $ 45.97 million
Nov 14, 2022 $ 0.249
+1.80%
$ 218.13 million $ 92.89 million
Nov 13, 2022 $ 0.245
-2.08%
$ 214.27 million $ 72.35 million
Nov 12, 2022 $ 0.25
-4.45%
$ 218.82 million $ 34.72 million
Nov 11, 2022 $ 0.262
-3.74%
$ 229 million $ 117.49 million
Nov 10, 2022 $ 0.272
+27.17%
$ 237.89 million $ 236.76 million
Nov 9, 2022 $ 0.214
-17.67%
$ 187.17 million $ 104.62 million
Nov 8, 2022 $ 0.26
-19.60%
$ 227.29 million $ 217.47 million
Nov 7, 2022 $ 0.323
-3.85%
$ 282.7 million $ 96.11 million
Nov 6, 2022 $ 0.336
-8.56%
$ 294.03 million $ 163.23 million
Nov 5, 2022 $ 0.368
-0.30%
$ 321.63 million $ 226.06 million
Nov 4, 2022 $ 0.369
+33.86%
$ 322.65 million $ 867.31 million
Nov 3, 2022 $ 0.276
+8.07%
$ 241.04 million $ 63.14 million
Nov 2, 2022 $ 0.255
-4.14%
$ 223.04 million $ 50.02 million
Nov 1, 2022 $ 0.266
-2.88%
$ 232.66 million $ 45.44 million
Oct 31, 2022 $ 0.274
-1.23%
$ 239.54 million $ 37.47 million
Oct 30, 2022 $ 0.277
-1.26%
$ 242.53 million $ 53.27 million
Oct 29, 2022 $ 0.281
+2.98%
$ 245.61 million $ 62.91 million
Oct 28, 2022 $ 0.273
+1.81%
$ 238.53 million $ 56.02 million
Oct 27, 2022 $ 0.268
+0.71%
$ 234.29 million $ 75.37 million
Oct 26, 2022 $ 0.266
+2.42%
$ 232.63 million $ 52.65 million
Oct 25, 2022 $ 0.26
+5.74%
$ 227.14 million $ 52.23 million
Oct 24, 2022 $ 0.246
-3.45%
$ 214.84 million $ 25.15 million
Oct 23, 2022 $ 0.254
+2.05%
$ 222.51 million $ 28.1 million
Oct 22, 2022 $ 0.249
-0.82%
$ 218.04 million $ 32.61 million
Oct 21, 2022 $ 0.251
+2.23%
$ 219.86 million $ 23.55 million
Oct 20, 2022 $ 0.246
-0.67%
$ 215.11 million $ 26.58 million
Oct 19, 2022 $ 0.248
-3.96%
$ 216.56 million $ 28.28 million
Oct 18, 2022 $ 0.258
-2.10%
$ 225.46 million $ 26.31 million
Oct 17, 2022 $ 0.263
+1.48%
$ 230.28 million $ 26.85 million
Oct 16, 2022 $ 0.259
+2.62%
$ 226.94 million $ 26.57 million
Oct 15, 2022 $ 0.253
-1.24%
$ 221.2 million $ 26.89 million
Oct 14, 2022 $ 0.256
-1.02%
$ 223.98 million $ 35.37 million
Oct 13, 2022 $ 0.259
-2.58%
$ 226.29 million $ 48.45 million
Oct 12, 2022 $ 0.266
-0.63%
$ 232.29 million $ 33.12 million
Oct 11, 2022 $ 0.267
-2.94%
$ 233.68 million $ 33.23 million
Oct 10, 2022 $ 0.275
-5.20%
$ 240.81 million $ 44.18 million
Oct 9, 2022 $ 0.29
+1.23%
$ 254.02 million $ 18.88 million
Oct 8, 2022 $ 0.287
-0.51%
$ 250.92 million $ 17.46 million
Oct 7, 2022 $ 0.288
-0.48%
$ 252.2 million $ 36.48 million
Oct 6, 2022 $ 0.29
-1.94%
$ 253.43 million $ 32.83 million
Oct 5, 2022 $ 0.295
-1.20%
$ 258.45 million $ 45.11 million
Oct 4, 2022 $ 0.299
+1.40%
$ 261.56 million $ 40.11 million