Loopring Historical Data

LRC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.299
+3.47%
$ 370.14 million $ 181.74 million
Jan 23, 2023 $ 0.289
+3.65%
$ 357.68 million $ 66.38 million
Jan 22, 2023 $ 0.279
+1.56%
$ 345.06 million $ 40.76 million
Jan 21, 2023 $ 0.275
-2.64%
$ 339.82 million $ 60.68 million
Jan 20, 2023 $ 0.282
+8.30%
$ 349.01 million $ 47.76 million
Jan 19, 2023 $ 0.26
+2.79%
$ 322.26 million $ 30.43 million
Jan 18, 2023 $ 0.253
-9.40%
$ 313.5 million $ 58.7 million
Jan 17, 2023 $ 0.28
-5.79%
$ 346.03 million $ 59.39 million
Jan 16, 2023 $ 0.297
+7.71%
$ 367.32 million $ 311.01 million
Jan 15, 2023 $ 0.275
+6.42%
$ 341.02 million $ 108.04 million
Jan 14, 2023 $ 0.259
+4.56%
$ 320.44 million $ 85.82 million
Jan 13, 2023 $ 0.248
+4.47%
$ 306.79 million $ 46.87 million
Jan 12, 2023 $ 0.237
+3.74%
$ 293.35 million $ 56.31 million
Jan 11, 2023 $ 0.228
+1.61%
$ 282.75 million $ 26.87 million
Jan 10, 2023 $ 0.225
+1.89%
$ 278.26 million $ 25.86 million
Jan 9, 2023 $ 0.221
+1.96%
$ 273.14 million $ 64.41 million
Jan 8, 2023 $ 0.216
+5.37%
$ 267.86 million $ 20.24 million
Jan 7, 2023 $ 0.205
-0.69%
$ 254.21 million $ 13.25 million
Jan 6, 2023 $ 0.207
+4.11%
$ 255.98 million $ 37.98 million
Jan 5, 2023 $ 0.199
+0.05%
$ 245.88 million $ 14.41 million
Jan 4, 2023 $ 0.199
+2.19%
$ 245.75 million $ 16.55 million
Jan 3, 2023 $ 0.194
+0.81%
$ 240.47 million $ 13.22 million
Jan 2, 2023 $ 0.193
+1.71%
$ 238.54 million $ 16.8 million
Jan 1, 2023 $ 0.189
+0.99%
$ 234.52 million $ 14.95 million
Dec 31, 2022 $ 0.188
-0.10%
$ 232.22 million $ 16.65 million
Dec 30, 2022 $ 0.188
-2.93%
$ 232.46 million $ 25.71 million
Dec 29, 2022 $ 0.193
-0.32%
$ 239.47 million $ 21.71 million
Dec 28, 2022 $ 0.194
-5.39%
$ 240.23 million $ 16.42 million
Dec 27, 2022 $ 0.205
-1.80%
$ 253.91 million $ 20.64 million
Dec 26, 2022 $ 0.209
+0.41%
$ 258.56 million $ 11.75 million
Dec 25, 2022 $ 0.208
+0.36%
$ 257.5 million $ 11.55 million
Dec 24, 2022 $ 0.207
+0.69%
$ 256.56 million $ 8.99 million
Dec 23, 2022 $ 0.206
-0.72%
$ 254.81 million $ 14.56 million
Dec 22, 2022 $ 0.207
+0.30%
$ 256.61 million $ 13.72 million
Dec 21, 2022 $ 0.207
-1.02%
$ 255.86 million $ 13.63 million
Dec 20, 2022 $ 0.209
+4.82%
$ 258.49 million $ 17.07 million
Dec 19, 2022 $ 0.199
-5.44%
$ 246.6 million $ 22.04 million
Dec 18, 2022 $ 0.211
-2.56%
$ 260.81 million $ 14.52 million
Dec 17, 2022 $ 0.216
+1.10%
$ 267.67 million $ 22.19 million
Dec 16, 2022 $ 0.214
-10.92%
$ 264.79 million $ 35.37 million
Dec 15, 2022 $ 0.24
-2.26%
$ 297.24 million $ 16.66 million
Dec 14, 2022 $ 0.246
-1.07%
$ 304.12 million $ 26.69 million
Dec 13, 2022 $ 0.248
-0.52%
$ 307.43 million $ 40.48 million
Dec 12, 2022 $ 0.25
+2.72%
$ 309.03 million $ 29.12 million
Dec 11, 2022 $ 0.243
-1.07%
$ 300.85 million $ 23.68 million
Dec 10, 2022 $ 0.246
+1.82%
$ 304.1 million $ 50.06 million
Dec 9, 2022 $ 0.241
-1.73%
$ 298.68 million $ 30.19 million
Dec 8, 2022 $ 0.246
+2.24%
$ 303.94 million $ 23.56 million
Dec 7, 2022 $ 0.24
-4.59%
$ 297.27 million $ 40.82 million
Dec 6, 2022 $ 0.252
-0.32%
$ 311.59 million $ 28.38 million