Loopring Historical Data

LRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0129
-0.32%
$ 17.7 million $ 1.6 million
Jun 25, 5 AM $ 0.013
+0.94%
$ 17.76 million $ 1.72 million
Jun 25, 4 AM $ 0.0129
+0.72%
$ 17.59 million $ 1.79 million
Jun 25, 3 AM $ 0.0128
+0.10%
$ 17.47 million $ 1.85 million
Jun 25, 2 AM $ 0.0128
-0.75%
$ 17.45 million $ 1.88 million
Jun 25, 1 AM $ 0.0128
-0.27%
$ 17.58 million $ 1.91 million
Jun 25, 12 AM $ 0.0129
-0.39%
$ 17.63 million $ 1.94 million
Jun 24, 11 PM $ 0.0129
+0.70%
$ 17.7 million $ 1.98 million
Jun 24, 10 PM $ 0.0128
-0.59%
$ 17.57 million $ 2.01 million
Jun 24, 9 PM $ 0.0129
+0.08%
$ 17.68 million $ 2.12 million
Jun 24, 8 PM $ 0.0129
+1.59%
$ 17.67 million $ 2.3 million
Jun 24, 7 PM $ 0.0127
+0.38%
$ 17.39 million $ 2.49 million
Jun 24, 6 PM $ 0.0127
+1.96%
$ 17.32 million $ 2.72 million
Jun 24, 5 PM $ 0.0124
-0.94%
$ 16.99 million $ 3.3 million
Jun 24, 4 PM $ 0.0125
-2.66%
$ 17.15 million $ 3.74 million
Jun 24, 3 PM $ 0.0129
-0.58%
$ 17.62 million $ 6.69 million
Jun 24, 2 PM $ 0.0129
+0.72%
$ 17.72 million $ 7.05 million
Jun 24, 1 PM $ 0.0129
-1.23%
$ 17.59 million $ 7 million
Jun 24, 12 PM $ 0.013
-0.86%
$ 17.81 million $ 6.96 million
Jun 24, 11 AM $ 0.0131
+0.54%
$ 17.96 million $ 6.91 million
Jun 24, 10 AM $ 0.0131
-1.66%
$ 17.87 million $ 6.86 million
Jun 24, 9 AM $ 0.0133
+0.65%
$ 18.17 million $ 6.84 million
Jun 24, 8 AM $ 0.0132
+0.16%
$ 18.05 million $ 6.77 million
Jun 24, 7 AM $ 0.0132
+0.31%
$ 18.02 million $ 6.74 million
Jun 24, 6 AM $ 0.0131
-1.89%
$ 17.97 million $ 6.68 million
Jun 24, 5 AM $ 0.0134
-0.72%
$ 18.32 million $ 6.63 million
Jun 24, 4 AM $ 0.0135
-0.70%
$ 18.45 million $ 6.54 million
Jun 24, 3 AM $ 0.0136
+0.35%
$ 18.58 million $ 6.5 million
Jun 24, 2 AM $ 0.0135
-0.86%
$ 18.52 million $ 6.43 million
Jun 24, 1 AM $ 0.0136
-1.12%
$ 18.68 million $ 6.43 million
Jun 24, 12 AM $ 0.0138
+0.91%
$ 18.89 million $ 6.4 million
Jun 23, 11 PM $ 0.0137
-0.04%
$ 18.72 million $ 6.34 million
Jun 23, 10 PM $ 0.0137
-0.44%
$ 18.72 million $ 6.29 million
Jun 23, 9 PM $ 0.0137
-1.96%
$ 18.81 million $ 6.2 million
Jun 23, 8 PM $ 0.014
+0.06%
$ 19.18 million $ 6.08 million
Jun 23, 7 PM $ 0.014
-1.66%
$ 19.17 million $ 5.85 million
Jun 23, 6 PM $ 0.0142
+2.76%
$ 19.49 million $ 5.64 million
Jun 23, 5 PM $ 0.0139
-2.24%
$ 18.97 million $ 4.87 million
Jun 23, 4 PM $ 0.0142
+0.31%
$ 19.4 million $ 4.42 million
Jun 23, 3 PM $ 0.0141
+7.34%
$ 19.35 million $ 1.16 million
Jun 23, 2 PM $ 0.0132
+0.28%
$ 18.03 million $ 711,180
Jun 23, 1 PM $ 0.0131
+1.30%
$ 17.98 million $ 707,197
Jun 23, 12 PM $ 0.013
-0.08%
$ 17.75 million $ 703,064
Jun 23, 11 AM $ 0.013
+0.90%
$ 17.76 million $ 708,612
Jun 23, 10 AM $ 0.0129
+0.32%
$ 17.59 million $ 702,825
Jun 23, 9 AM $ 0.0128
+0.44%
$ 17.54 million $ 712,800
Jun 23, 8 AM $ 0.0128
-1.71%
$ 17.46 million $ 697,170
Jun 23, 7 AM $ 0.013
-0.07%
$ 17.76 million $ 683,938
Jun 23, 6 AM $ 0.013
-1.13%
$ 17.78 million $ 702,747
Jun 23, 5 AM $ 0.0131
-0.78%
$ 17.98 million $ 688,778