Loopring Historical Data

LRC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0125
+0.41%
$ 17.07 million $ 744,786
Jun 27, 6 AM $ 0.0124
-0.17%
$ 17 million $ 761,355
Jun 27, 5 AM $ 0.0124
-0.88%
$ 17.03 million $ 768,217
Jun 27, 4 AM $ 0.0126
-0.37%
$ 17.18 million $ 758,408
Jun 27, 3 AM $ 0.0126
-0.60%
$ 17.24 million $ 768,832
Jun 27, 2 AM $ 0.0127
+0.88%
$ 17.35 million $ 783,698
Jun 27, 1 AM $ 0.0126
-0.47%
$ 17.2 million $ 806,912
Jun 27, 12 AM $ 0.0126
+0.00%
$ 17.28 million $ 819,883
Jun 26, 11 PM $ 0.0126
-0.40%
$ 17.28 million $ 837,830
Jun 26, 10 PM $ 0.0127
+0.41%
$ 17.35 million $ 837,657
Jun 26, 9 PM $ 0.0126
+0.13%
$ 17.28 million $ 846,188
Jun 26, 8 PM $ 0.0126
-0.49%
$ 17.26 million $ 864,631
Jun 26, 7 PM $ 0.0127
-0.27%
$ 17.34 million $ 871,072
Jun 26, 6 PM $ 0.0127
+0.30%
$ 17.39 million $ 874,634
Jun 26, 5 PM $ 0.0127
+0.03%
$ 17.34 million $ 877,293
Jun 26, 4 PM $ 0.0127
-0.05%
$ 17.33 million $ 887,209
Jun 26, 3 PM $ 0.0127
-0.12%
$ 17.34 million $ 903,894
Jun 26, 2 PM $ 0.0127
+0.64%
$ 17.36 million $ 933,663
Jun 26, 1 PM $ 0.0126
+2.21%
$ 17.25 million $ 990,784
Jun 26, 12 PM $ 0.0123
-1.24%
$ 16.88 million $ 1.02 million
Jun 26, 11 AM $ 0.0125
-0.33%
$ 17.09 million $ 1.03 million
Jun 26, 10 AM $ 0.0125
-0.74%
$ 17.15 million $ 1.06 million
Jun 26, 9 AM $ 0.0126
-0.36%
$ 17.27 million $ 1.1 million
Jun 26, 8 AM $ 0.0127
-0.51%
$ 17.34 million $ 1.11 million
Jun 26, 7 AM $ 0.0127
+0.14%
$ 17.42 million $ 1.12 million
Jun 26, 6 AM $ 0.0127
+1.29%
$ 17.4 million $ 1.13 million
Jun 26, 5 AM $ 0.0126
+0.31%
$ 17.18 million $ 1.13 million
Jun 26, 4 AM $ 0.0125
+0.24%
$ 17.09 million $ 1.16 million
Jun 26, 3 AM $ 0.0125
+1.75%
$ 17.05 million $ 1.16 million
Jun 26, 2 AM $ 0.0122
-3.65%
$ 16.76 million $ 1.16 million
Jun 26, 1 AM $ 0.0127
+1.79%
$ 17.39 million $ 1.14 million
Jun 26, 12 AM $ 0.0125
+0.88%
$ 17.08 million $ 1.13 million
Jun 25, 11 PM $ 0.0124
+0.84%
$ 16.94 million $ 1.12 million
Jun 25, 10 PM $ 0.0123
+0.10%
$ 16.79 million $ 1.13 million
Jun 25, 9 PM $ 0.0123
+0.78%
$ 16.78 million $ 1.13 million
Jun 25, 8 PM $ 0.0122
+0.26%
$ 16.65 million $ 1.12 million
Jun 25, 7 PM $ 0.0121
-1.18%
$ 16.6 million $ 1.11 million
Jun 25, 6 PM $ 0.0123
-0.71%
$ 16.8 million $ 1.13 million
Jun 25, 5 PM $ 0.0124
+0.36%
$ 16.92 million $ 1.14 million
Jun 25, 4 PM $ 0.0123
-0.01%
$ 16.86 million $ 1.21 million
Jun 25, 3 PM $ 0.0123
+0.95%
$ 16.86 million $ 1.4 million
Jun 25, 2 PM $ 0.0122
+1.96%
$ 16.71 million $ 1.4 million
Jun 25, 1 PM $ 0.012
-4.66%
$ 16.39 million $ 1.37 million
Jun 25, 12 PM $ 0.0126
-0.59%
$ 17.19 million $ 1.4 million
Jun 25, 11 AM $ 0.0126
-0.74%
$ 17.29 million $ 1.44 million
Jun 25, 10 AM $ 0.0127
-1.12%
$ 17.42 million $ 1.46 million
Jun 25, 9 AM $ 0.0129
-0.04%
$ 17.61 million $ 1.46 million
Jun 25, 8 AM $ 0.0129
+0.11%
$ 17.62 million $ 1.53 million
Jun 25, 7 AM $ 0.0129
-0.58%
$ 17.6 million $ 1.55 million
Jun 25, 6 AM $ 0.0129
-0.32%
$ 17.7 million $ 1.6 million