Loopring Historical Data

LRC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.362
-0.68%
$ 448.06 million $ 41.54 million
Mar 1, 2023 $ 0.364
+4.87%
$ 451.13 million $ 39.63 million
Feb 28, 2023 $ 0.347
-4.34%
$ 430.17 million $ 55.62 million
Feb 27, 2023 $ 0.363
-2.01%
$ 449.7 million $ 69.65 million
Feb 26, 2023 $ 0.371
+1.98%
$ 458.94 million $ 49.3 million
Feb 25, 2023 $ 0.363
-3.45%
$ 449.99 million $ 54.84 million
Feb 24, 2023 $ 0.376
-6.81%
$ 466.07 million $ 75.03 million
Feb 23, 2023 $ 0.404
-2.01%
$ 500.15 million $ 62.47 million
Feb 22, 2023 $ 0.412
-3.21%
$ 510.39 million $ 71.85 million
Feb 21, 2023 $ 0.426
-3.91%
$ 527.32 million $ 82.93 million
Feb 20, 2023 $ 0.443
+2.54%
$ 548.76 million $ 98.35 million
Feb 19, 2023 $ 0.432
-4.29%
$ 535.17 million $ 95.46 million
Feb 18, 2023 $ 0.452
+0.33%
$ 559.19 million $ 85.73 million
Feb 17, 2023 $ 0.45
+3.87%
$ 557.32 million $ 164.8 million
Feb 16, 2023 $ 0.434
-0.71%
$ 536.83 million $ 275.86 million
Feb 15, 2023 $ 0.437
+5.22%
$ 540.66 million $ 165.62 million
Feb 14, 2023 $ 0.415
+5.84%
$ 513.8 million $ 197.79 million
Feb 13, 2023 $ 0.392
-5.00%
$ 485.46 million $ 203.23 million
Feb 12, 2023 $ 0.413
-5.04%
$ 510.95 million $ 353.83 million
Feb 11, 2023 $ 0.435
+13.07%
$ 538.9 million $ 393.8 million
Feb 10, 2023 $ 0.385
+15.07%
$ 476.63 million $ 334.7 million
Feb 9, 2023 $ 0.335
-10.50%
$ 414.22 million $ 191.11 million
Feb 8, 2023 $ 0.374
-4.85%
$ 462.81 million $ 82.05 million
Feb 7, 2023 $ 0.393
+8.28%
$ 486.39 million $ 91.43 million
Feb 6, 2023 $ 0.363
-2.50%
$ 449.19 million $ 71.77 million
Feb 5, 2023 $ 0.372
-6.47%
$ 460.7 million $ 85.18 million
Feb 4, 2023 $ 0.398
-4.28%
$ 492.51 million $ 79.46 million
Feb 3, 2023 $ 0.416
+1.36%
$ 514.52 million $ 151.21 million
Feb 2, 2023 $ 0.41
+4.53%
$ 507.51 million $ 235.4 million
Feb 1, 2023 $ 0.392
+12.44%
$ 485.52 million $ 219.21 million
Jan 31, 2023 $ 0.349
+13.19%
$ 431.81 million $ 154.97 million
Jan 30, 2023 $ 0.308
-4.37%
$ 381.47 million $ 245.63 million
Jan 29, 2023 $ 0.322
+2.48%
$ 398.92 million $ 43.82 million
Jan 28, 2023 $ 0.314
-0.72%
$ 389.26 million $ 85.35 million
Jan 27, 2023 $ 0.317
-0.12%
$ 392.1 million $ 46.3 million
Jan 26, 2023 $ 0.317
+4.96%
$ 392.56 million $ 85.24 million
Jan 25, 2023 $ 0.302
+1.05%
$ 374.02 million $ 129.11 million
Jan 24, 2023 $ 0.299
+3.47%
$ 370.14 million $ 181.74 million
Jan 23, 2023 $ 0.289
+3.65%
$ 357.68 million $ 66.38 million
Jan 22, 2023 $ 0.279
+1.56%
$ 345.06 million $ 40.76 million
Jan 21, 2023 $ 0.275
-2.64%
$ 339.82 million $ 60.68 million
Jan 20, 2023 $ 0.282
+8.30%
$ 349.01 million $ 47.76 million
Jan 19, 2023 $ 0.26
+2.79%
$ 322.26 million $ 30.43 million
Jan 18, 2023 $ 0.253
-9.40%
$ 313.5 million $ 58.7 million
Jan 17, 2023 $ 0.28
-5.79%
$ 346.03 million $ 59.39 million
Jan 16, 2023 $ 0.297
+7.71%
$ 367.32 million $ 311.01 million
Jan 15, 2023 $ 0.275
+6.42%
$ 341.02 million $ 108.04 million
Jan 14, 2023 $ 0.259
+4.56%
$ 320.44 million $ 85.82 million
Jan 13, 2023 $ 0.248
+4.47%
$ 306.79 million $ 46.87 million
Jan 12, 2023 $ 0.237
+3.74%
$ 293.35 million $ 56.31 million