Loopring Historical Data

LRC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.23
+3.60%
$ 284.77 million $ 33.31 million
Jun 22, 2023 $ 0.222
-2.49%
$ 274.85 million $ 30.62 million
Jun 21, 2023 $ 0.228
+2.87%
$ 281.91 million $ 57.02 million
Jun 20, 2023 $ 0.221
+3.96%
$ 274.09 million $ 19.45 million
Jun 19, 2023 $ 0.213
+0.67%
$ 263.54 million $ 13.37 million
Jun 18, 2023 $ 0.211
-2.77%
$ 261.76 million $ 13.12 million
Jun 17, 2023 $ 0.217
+0.59%
$ 269.11 million $ 15.04 million
Jun 16, 2023 $ 0.216
+0.90%
$ 267.56 million $ 18.23 million
Jun 15, 2023 $ 0.214
+1.24%
$ 265.26 million $ 19.63 million
Jun 14, 2023 $ 0.212
-1.74%
$ 262.03 million $ 21.45 million
Jun 13, 2023 $ 0.215
+0.71%
$ 266.7 million $ 15.34 million
Jun 12, 2023 $ 0.214
+1.57%
$ 264.93 million $ 14.31 million
Jun 11, 2023 $ 0.211
-0.29%
$ 260.71 million $ 15 million
Jun 10, 2023 $ 0.211
-14.05%
$ 261.44 million $ 50.21 million
Jun 9, 2023 $ 0.246
-0.13%
$ 304.23 million $ 13.62 million
Jun 8, 2023 $ 0.246
+0.81%
$ 304.71 million $ 14.49 million
Jun 7, 2023 $ 0.244
-6.98%
$ 302.34 million $ 16.23 million
Jun 6, 2023 $ 0.263
+2.94%
$ 325.16 million $ 20.67 million
Jun 5, 2023 $ 0.255
-8.59%
$ 315.85 million $ 25.06 million
Jun 4, 2023 $ 0.279
+0.05%
$ 345.48 million $ 10.66 million
Jun 3, 2023 $ 0.279
-0.98%
$ 345.22 million $ 12.86 million
Jun 2, 2023 $ 0.282
+3.42%
$ 348.62 million $ 18.65 million
Jun 1, 2023 $ 0.272
-2.36%
$ 337.11 million $ 32.16 million
May 31, 2023 $ 0.279
-4.30%
$ 345.22 million $ 18.67 million
May 30, 2023 $ 0.291
-0.56%
$ 360.71 million $ 15.67 million
May 29, 2023 $ 0.293
-1.66%
$ 362.71 million $ 13.42 million
May 28, 2023 $ 0.298
+1.31%
$ 368.9 million $ 17.22 million
May 27, 2023 $ 0.294
+1.88%
$ 364.23 million $ 10.76 million
May 26, 2023 $ 0.289
+0.79%
$ 357.22 million $ 11.95 million
May 25, 2023 $ 0.286
-0.17%
$ 354.48 million $ 16.85 million
May 24, 2023 $ 0.287
-2.61%
$ 355.05 million $ 16.96 million
May 23, 2023 $ 0.294
+1.35%
$ 364.37 million $ 15.11 million
May 22, 2023 $ 0.29
-1.24%
$ 359.6 million $ 12.19 million
May 21, 2023 $ 0.294
-2.97%
$ 364.07 million $ 10.67 million
May 20, 2023 $ 0.303
+0.75%
$ 375.51 million $ 11.29 million
May 19, 2023 $ 0.301
+1.07%
$ 372.74 million $ 13.91 million
May 18, 2023 $ 0.298
-2.63%
$ 368.81 million $ 18.57 million
May 17, 2023 $ 0.306
+2.84%
$ 378.83 million $ 21.48 million
May 16, 2023 $ 0.298
+1.06%
$ 368.4 million $ 18.77 million
May 15, 2023 $ 0.294
-1.46%
$ 364.5 million $ 17.64 million
May 14, 2023 $ 0.299
+1.59%
$ 370.06 million $ 13.76 million
May 13, 2023 $ 0.294
+1.18%
$ 364.34 million $ 13.5 million
May 12, 2023 $ 0.291
+1.91%
$ 360.22 million $ 22.41 million
May 11, 2023 $ 0.285
-5.70%
$ 353.39 million $ 31.03 million
May 10, 2023 $ 0.303
+1.28%
$ 374.75 million $ 36.37 million
May 9, 2023 $ 0.299
+1.47%
$ 369.99 million $ 20.65 million
May 8, 2023 $ 0.295
-7.10%
$ 364.68 million $ 27.58 million
May 7, 2023 $ 0.317
-0.33%
$ 392.62 million $ 13.69 million
May 6, 2023 $ 0.318
-5.25%
$ 393.87 million $ 29.47 million
May 5, 2023 $ 0.336
+2.04%
$ 415.65 million $ 21.78 million