Loopring Historical Data

LRC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.189
+4.64%
$ 237.36 million $ 12.65 million
Sep 30, 2023 $ 0.18
+2.06%
$ 226.82 million $ 10.84 million
Sep 29, 2023 $ 0.177
+0.58%
$ 222.23 million $ 8.78 million
Sep 28, 2023 $ 0.176
+1.91%
$ 220.97 million $ 10.37 million
Sep 27, 2023 $ 0.172
+0.15%
$ 216.84 million $ 7.94 million
Sep 26, 2023 $ 0.172
+0.02%
$ 216.51 million $ 6.01 million
Sep 25, 2023 $ 0.172
+0.17%
$ 216.45 million $ 6.83 million
Sep 24, 2023 $ 0.172
-2.17%
$ 216.1 million $ 6.74 million
Sep 23, 2023 $ 0.176
-0.04%
$ 220.86 million $ 11.55 million
Sep 22, 2023 $ 0.176
+1.30%
$ 220.86 million $ 7.8 million
Sep 21, 2023 $ 0.173
-2.43%
$ 218.02 million $ 11.11 million
Sep 20, 2023 $ 0.178
-0.55%
$ 223.43 million $ 7.98 million
Sep 19, 2023 $ 0.179
+1.19%
$ 224.74 million $ 7 million
Sep 18, 2023 $ 0.177
+0.08%
$ 222.15 million $ 8.41 million
Sep 17, 2023 $ 0.176
-3.99%
$ 222.02 million $ 9.54 million
Sep 16, 2023 $ 0.184
+0.74%
$ 231.23 million $ 9.43 million
Sep 15, 2023 $ 0.182
+2.78%
$ 229.53 million $ 8.22 million
Sep 14, 2023 $ 0.177
+0.29%
$ 223.28 million $ 7.64 million
Sep 13, 2023 $ 0.177
+1.27%
$ 222.58 million $ 9.05 million
Sep 12, 2023 $ 0.175
-0.40%
$ 219.78 million $ 14.23 million
Sep 11, 2023 $ 0.175
-5.76%
$ 220.67 million $ 14.15 million
Sep 10, 2023 $ 0.186
-1.20%
$ 234.16 million $ 22.04 million
Sep 9, 2023 $ 0.188
+0.80%
$ 237.01 million $ 22.81 million
Sep 8, 2023 $ 0.187
+0.55%
$ 235.06 million $ 8.61 million
Sep 7, 2023 $ 0.186
+0.26%
$ 233.8 million $ 8.12 million
Sep 6, 2023 $ 0.185
-1.68%
$ 233.22 million $ 13.72 million
Sep 5, 2023 $ 0.188
+0.72%
$ 237.17 million $ 15.75 million
Sep 4, 2023 $ 0.187
+3.84%
$ 235.47 million $ 50.43 million
Sep 3, 2023 $ 0.18
+0.62%
$ 226.76 million $ 6.39 million
Sep 2, 2023 $ 0.179
+0.24%
$ 225.36 million $ 8.45 million
Sep 1, 2023 $ 0.179
-0.95%
$ 224.8 million $ 9.48 million
Aug 31, 2023 $ 0.18
-3.40%
$ 227.02 million $ 11.48 million
Aug 30, 2023 $ 0.187
-1.70%
$ 235 million $ 12.69 million
Aug 29, 2023 $ 0.19
+3.40%
$ 239 million $ 15.99 million
Aug 28, 2023 $ 0.184
+0.91%
$ 231.12 million $ 9.18 million
Aug 27, 2023 $ 0.182
+0.21%
$ 229.03 million $ 6.7 million
Aug 26, 2023 $ 0.182
-0.97%
$ 228.43 million $ 6.53 million
Aug 25, 2023 $ 0.183
-0.76%
$ 230.62 million $ 8.52 million
Aug 24, 2023 $ 0.185
-0.98%
$ 232.38 million $ 12.58 million
Aug 23, 2023 $ 0.186
+1.53%
$ 234.65 million $ 10.96 million
Aug 22, 2023 $ 0.184
-0.54%
$ 231.11 million $ 14.02 million
Aug 21, 2023 $ 0.185
-1.58%
$ 232.35 million $ 13.35 million
Aug 20, 2023 $ 0.188
-0.38%
$ 236.01 million $ 9.25 million
Aug 19, 2023 $ 0.188
+0.64%
$ 236.94 million $ 10.47 million
Aug 18, 2023 $ 0.187
+1.85%
$ 235.42 million $ 16.96 million
Aug 17, 2023 $ 0.184
-8.87%
$ 231.15 million $ 23.31 million
Aug 16, 2023 $ 0.202
-5.28%
$ 253.7 million $ 30.63 million
Aug 15, 2023 $ 0.213
-4.07%
$ 267.87 million $ 26.63 million
Aug 14, 2023 $ 0.222
+0.16%
$ 279.32 million $ 16.84 million
Aug 13, 2023 $ 0.222
-0.24%
$ 278.98 million $ 13.23 million