Loopring Historical Data

LRC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.177
+0.08%
$ 222.15 million $ 8.41 million
Sep 17, 2023 $ 0.176
-3.99%
$ 222.02 million $ 9.54 million
Sep 16, 2023 $ 0.184
+0.74%
$ 231.23 million $ 9.43 million
Sep 15, 2023 $ 0.182
+2.78%
$ 229.53 million $ 8.22 million
Sep 14, 2023 $ 0.177
+0.29%
$ 223.28 million $ 7.64 million
Sep 13, 2023 $ 0.177
+1.27%
$ 222.58 million $ 9.05 million
Sep 12, 2023 $ 0.175
-0.40%
$ 219.78 million $ 14.23 million
Sep 11, 2023 $ 0.175
-5.76%
$ 220.67 million $ 14.15 million
Sep 10, 2023 $ 0.186
-1.20%
$ 234.16 million $ 22.04 million
Sep 9, 2023 $ 0.188
+0.80%
$ 237.01 million $ 22.81 million
Sep 8, 2023 $ 0.187
+0.55%
$ 235.06 million $ 8.61 million
Sep 7, 2023 $ 0.186
+0.26%
$ 233.8 million $ 8.12 million
Sep 6, 2023 $ 0.185
-1.68%
$ 233.22 million $ 13.72 million
Sep 5, 2023 $ 0.188
+0.72%
$ 237.17 million $ 15.75 million
Sep 4, 2023 $ 0.187
+3.84%
$ 235.47 million $ 50.43 million
Sep 3, 2023 $ 0.18
+0.62%
$ 226.76 million $ 6.39 million
Sep 2, 2023 $ 0.179
+0.24%
$ 225.36 million $ 8.45 million
Sep 1, 2023 $ 0.179
-0.95%
$ 224.8 million $ 9.48 million
Aug 31, 2023 $ 0.18
-3.40%
$ 227.02 million $ 11.48 million
Aug 30, 2023 $ 0.187
-1.70%
$ 235 million $ 12.69 million
Aug 29, 2023 $ 0.19
+3.40%
$ 239 million $ 15.99 million
Aug 28, 2023 $ 0.184
+0.91%
$ 231.12 million $ 9.18 million
Aug 27, 2023 $ 0.182
+0.21%
$ 229.03 million $ 6.7 million
Aug 26, 2023 $ 0.182
-0.97%
$ 228.43 million $ 6.53 million
Aug 25, 2023 $ 0.183
-0.76%
$ 230.62 million $ 8.52 million
Aug 24, 2023 $ 0.185
-0.98%
$ 232.38 million $ 12.58 million
Aug 23, 2023 $ 0.186
+1.53%
$ 234.65 million $ 10.96 million
Aug 22, 2023 $ 0.184
-0.54%
$ 231.11 million $ 14.02 million
Aug 21, 2023 $ 0.185
-1.58%
$ 232.35 million $ 13.35 million
Aug 20, 2023 $ 0.188
-0.38%
$ 236.01 million $ 9.25 million
Aug 19, 2023 $ 0.188
+0.64%
$ 236.94 million $ 10.47 million
Aug 18, 2023 $ 0.187
+1.85%
$ 235.42 million $ 16.96 million
Aug 17, 2023 $ 0.184
-8.87%
$ 231.15 million $ 23.31 million
Aug 16, 2023 $ 0.202
-5.28%
$ 253.7 million $ 30.63 million
Aug 15, 2023 $ 0.213
-4.07%
$ 267.87 million $ 26.63 million
Aug 14, 2023 $ 0.222
+0.16%
$ 279.32 million $ 16.84 million
Aug 13, 2023 $ 0.222
-0.24%
$ 278.98 million $ 13.23 million
Aug 12, 2023 $ 0.222
-0.41%
$ 279.68 million $ 12.01 million
Aug 11, 2023 $ 0.223
+0.81%
$ 280.81 million $ 39.94 million
Aug 10, 2023 $ 0.221
+0.33%
$ 278.56 million $ 14.13 million
Aug 9, 2023 $ 0.221
-1.93%
$ 277.57 million $ 22.15 million
Aug 8, 2023 $ 0.225
+2.18%
$ 283.06 million $ 60.15 million
Aug 7, 2023 $ 0.22
+1.60%
$ 277.02 million $ 59.66 million
Aug 6, 2023 $ 0.217
+1.55%
$ 272.65 million $ 15.85 million
Aug 5, 2023 $ 0.213
+1.62%
$ 268.34 million $ 12.33 million
Aug 4, 2023 $ 0.21
-0.27%
$ 264.18 million $ 14.45 million
Aug 3, 2023 $ 0.21
-0.59%
$ 264.8 million $ 12.94 million
Aug 2, 2023 $ 0.212
-1.72%
$ 266.37 million $ 15.22 million
Aug 1, 2023 $ 0.215
-0.36%
$ 271.08 million $ 26.95 million
Jul 31, 2023 $ 0.216
-2.96%
$ 272.09 million $ 15.9 million