Loopring Historical Data

LRC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.247
-2.91%
$ 310.64 million $ 23.15 million
Jan 8, 2024 $ 0.254
+8.03%
$ 319.93 million $ 24.01 million
Jan 7, 2024 $ 0.235
-5.39%
$ 296.15 million $ 17.1 million
Jan 6, 2024 $ 0.249
-3.99%
$ 313.01 million $ 17 million
Jan 5, 2024 $ 0.259
-5.52%
$ 326.01 million $ 29.67 million
Jan 4, 2024 $ 0.274
+3.13%
$ 345.05 million $ 25.28 million
Jan 3, 2024 $ 0.266
-11.89%
$ 334.57 million $ 64.7 million
Jan 2, 2024 $ 0.302
-3.00%
$ 379.69 million $ 35.93 million
Jan 1, 2024 $ 0.311
+4.01%
$ 391.41 million $ 30.99 million
Dec 31, 2023 $ 0.299
-4.49%
$ 376.33 million $ 40.26 million
Dec 30, 2023 $ 0.313
-7.31%
$ 394.05 million $ 61.67 million
Dec 29, 2023 $ 0.338
+5.09%
$ 425.21 million $ 101.22 million
Dec 28, 2023 $ 0.322
-1.88%
$ 404.65 million $ 150.99 million
Dec 27, 2023 $ 0.328
+8.54%
$ 412.42 million $ 81 million
Dec 26, 2023 $ 0.302
-1.61%
$ 379.95 million $ 55.09 million
Dec 25, 2023 $ 0.307
+7.25%
$ 386.18 million $ 36.22 million
Dec 24, 2023 $ 0.286
-1.55%
$ 360.01 million $ 48.15 million
Dec 23, 2023 $ 0.291
+3.15%
$ 365.66 million $ 35.96 million
Dec 22, 2023 $ 0.282
+5.53%
$ 354.51 million $ 77.05 million
Dec 21, 2023 $ 0.267
+2.25%
$ 335.93 million $ 28.69 million
Dec 20, 2023 $ 0.261
+0.07%
$ 328.55 million $ 24.24 million
Dec 19, 2023 $ 0.261
-3.43%
$ 328.3 million $ 37.94 million
Dec 18, 2023 $ 0.27
-7.06%
$ 339.96 million $ 71.34 million
Dec 17, 2023 $ 0.291
+12.56%
$ 365.8 million $ 184.28 million
Dec 16, 2023 $ 0.258
+3.75%
$ 324.97 million $ 22.52 million
Dec 15, 2023 $ 0.249
-6.66%
$ 313.26 million $ 26.95 million
Dec 14, 2023 $ 0.267
+3.03%
$ 335.6 million $ 32.15 million
Dec 13, 2023 $ 0.259
-0.31%
$ 325.71 million $ 32.24 million
Dec 12, 2023 $ 0.26
+6.55%
$ 326.73 million $ 35.73 million
Dec 11, 2023 $ 0.244
-7.38%
$ 306.63 million $ 42.98 million
Dec 10, 2023 $ 0.263
+1.52%
$ 331.06 million $ 28.08 million
Dec 9, 2023 $ 0.259
-1.30%
$ 326.13 million $ 41.97 million
Dec 8, 2023 $ 0.263
+4.03%
$ 330.4 million $ 38.44 million
Dec 7, 2023 $ 0.252
+4.35%
$ 317.61 million $ 42.69 million
Dec 6, 2023 $ 0.242
+0.97%
$ 304.39 million $ 56.92 million
Dec 5, 2023 $ 0.24
+0.13%
$ 301.48 million $ 31.73 million
Dec 4, 2023 $ 0.239
+6.58%
$ 301.11 million $ 37.95 million
Dec 3, 2023 $ 0.224
-1.46%
$ 282.52 million $ 20.33 million
Dec 2, 2023 $ 0.228
+0.73%
$ 286.69 million $ 19.63 million
Dec 1, 2023 $ 0.226
+4.58%
$ 284.61 million $ 20.22 million
Nov 30, 2023 $ 0.216
-1.61%
$ 272.15 million $ 24.27 million
Nov 29, 2023 $ 0.22
+1.49%
$ 276.57 million $ 26.4 million
Nov 28, 2023 $ 0.217
+1.10%
$ 272.48 million $ 20.74 million
Nov 27, 2023 $ 0.214
-2.80%
$ 269.5 million $ 24.45 million
Nov 26, 2023 $ 0.22
-1.15%
$ 277.24 million $ 22.93 million
Nov 25, 2023 $ 0.223
+2.56%
$ 280.46 million $ 23.03 million
Nov 24, 2023 $ 0.217
+2.85%
$ 273.43 million $ 20.19 million
Nov 23, 2023 $ 0.211
+1.48%
$ 265.85 million $ 16.89 million
Nov 22, 2023 $ 0.208
+5.59%
$ 261.96 million $ 21.03 million
Nov 21, 2023 $ 0.197
-10.81%
$ 248.1 million $ 28.48 million