Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0111
+0.02%
$ 15.25 million $ 1.39 million
Jul 9, 12 PM $ 0.0111
-0.50%
$ 15.24 million $ 1.4 million
Jul 9, 11 AM $ 0.0112
+0.57%
$ 15.32 million $ 1.43 million
Jul 9, 10 AM $ 0.0111
+0.57%
$ 15.23 million $ 1.43 million
Jul 9, 9 AM $ 0.0111
-1.21%
$ 15.15 million $ 1.43 million
Jul 9, 8 AM $ 0.0112
+2.22%
$ 15.33 million $ 1.45 million
Jul 9, 7 AM $ 0.011
-0.45%
$ 15 million $ 1.44 million
Jul 9, 6 AM $ 0.011
+0.62%
$ 15.07 million $ 1.47 million
Jul 9, 5 AM $ 0.0109
-0.05%
$ 14.97 million $ 1.52 million
Jul 9, 4 AM $ 0.0109
-0.39%
$ 14.98 million $ 1.57 million
Jul 9, 3 AM $ 0.011
-1.28%
$ 15.04 million $ 1.63 million
Jul 9, 2 AM $ 0.0111
-0.30%
$ 15.23 million $ 1.74 million
Jul 9, 1 AM $ 0.0112
-0.13%
$ 15.28 million $ 1.85 million
Jul 9, 12 AM $ 0.0112
+0.38%
$ 15.3 million $ 2.01 million
Jul 8, 11 PM $ 0.0111
-0.53%
$ 15.24 million $ 2.17 million
Jul 8, 10 PM $ 0.0112
+0.89%
$ 15.32 million $ 2.41 million
Jul 8, 9 PM $ 0.0111
+1.37%
$ 15.19 million $ 2.57 million
Jul 8, 8 PM $ 0.0109
-0.19%
$ 14.98 million $ 2.6 million
Jul 8, 7 PM $ 0.011
-0.95%
$ 15.01 million $ 2.58 million
Jul 8, 6 PM $ 0.0111
+1.00%
$ 15.15 million $ 2.56 million
Jul 8, 5 PM $ 0.011
+0.70%
$ 15 million $ 2.5 million
Jul 8, 4 PM $ 0.0109
+0.31%
$ 14.9 million $ 2.51 million
Jul 8, 3 PM $ 0.0109
-0.35%
$ 14.85 million $ 2.52 million
Jul 8, 2 PM $ 0.0109
+0.17%
$ 14.91 million $ 2.52 million
Jul 8, 1 PM $ 0.0109
-0.48%
$ 14.88 million $ 2.53 million
Jul 8, 12 PM $ 0.0109
-0.50%
$ 14.95 million $ 2.52 million
Jul 8, 11 AM $ 0.011
+0.21%
$ 15.03 million $ 2.47 million
Jul 8, 10 AM $ 0.011
+0.73%
$ 15 million $ 2.4 million
Jul 8, 9 AM $ 0.0109
+1.08%
$ 14.89 million $ 2.38 million
Jul 8, 8 AM $ 0.0108
-1.45%
$ 14.73 million $ 2.31 million
Jul 8, 7 AM $ 0.0109
-0.62%
$ 14.95 million $ 2.25 million
Jul 8, 6 AM $ 0.011
+0.10%
$ 15.04 million $ 2.22 million
Jul 8, 5 AM $ 0.011
+0.99%
$ 15.02 million $ 2.16 million
Jul 8, 4 AM $ 0.0109
+0.15%
$ 14.88 million $ 2.1 million
Jul 8, 3 AM $ 0.0109
+3.55%
$ 14.85 million $ 2.05 million
Jul 8, 2 AM $ 0.0105
-0.63%
$ 14.34 million $ 1.92 million
Jul 8, 1 AM $ 0.0105
-1.42%
$ 14.44 million $ 1.8 million
Jul 8, 12 AM $ 0.0107
-0.65%
$ 14.64 million $ 1.62 million
Jul 7, 11 PM $ 0.0108
-5.62%
$ 14.74 million $ 1.45 million
Jul 7, 10 PM $ 0.0114
-4.81%
$ 15.62 million $ 1.23 million
Jul 7, 9 PM $ 0.012
-2.50%
$ 16.41 million $ 1.05 million
Jul 7, 8 PM $ 0.0123
-0.39%
$ 16.83 million $ 945,178
Jul 7, 7 PM $ 0.0123
+0.00%
$ 16.89 million $ 949,690
Jul 7, 6 PM $ 0.0123
-1.18%
$ 16.89 million $ 926,347
Jul 7, 5 PM $ 0.0125
-0.70%
$ 17.09 million $ 929,234
Jul 7, 4 PM $ 0.0126
+0.82%
$ 17.22 million $ 892,471
Jul 7, 3 PM $ 0.0125
+1.00%
$ 17.07 million $ 863,425
Jul 7, 2 PM $ 0.0124
-0.30%
$ 16.91 million $ 855,072
Jul 7, 1 PM $ 0.0124
-1.03%
$ 16.96 million $ 903,833
Jul 7, 12 PM $ 0.0125
+0.25%
$ 17.13 million $ 902,697