Loopring Historical Data

LRC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.284
-0.22%
$ 357.69 million $ 46.19 million
Feb 27, 2024 $ 0.285
+0.35%
$ 358.46 million $ 34.25 million
Feb 26, 2024 $ 0.284
+1.84%
$ 357.19 million $ 29.45 million
Feb 25, 2024 $ 0.279
+2.33%
$ 350.73 million $ 29.65 million
Feb 24, 2024 $ 0.272
+4.65%
$ 342.78 million $ 57.62 million
Feb 23, 2024 $ 0.26
+0.59%
$ 327.54 million $ 21.35 million
Feb 22, 2024 $ 0.259
+3.00%
$ 325.63 million $ 19.24 million
Feb 21, 2024 $ 0.251
-3.57%
$ 316.13 million $ 19.33 million
Feb 20, 2024 $ 0.261
-3.01%
$ 327.84 million $ 33.15 million
Feb 19, 2024 $ 0.269
+3.88%
$ 338 million $ 27.09 million
Feb 18, 2024 $ 0.259
+2.52%
$ 325.38 million $ 27.4 million
Feb 17, 2024 $ 0.252
+0.11%
$ 317.36 million $ 15.74 million
Feb 16, 2024 $ 0.252
-0.16%
$ 317.03 million $ 30.52 million
Feb 15, 2024 $ 0.252
+1.41%
$ 317.52 million $ 23.27 million
Feb 14, 2024 $ 0.249
+3.97%
$ 313.12 million $ 19.68 million
Feb 13, 2024 $ 0.239
-2.65%
$ 301.17 million $ 20.79 million
Feb 12, 2024 $ 0.246
+3.07%
$ 309.37 million $ 14.17 million
Feb 11, 2024 $ 0.239
-0.84%
$ 300.15 million $ 10.67 million
Feb 10, 2024 $ 0.241
+0.60%
$ 302.7 million $ 11.52 million
Feb 9, 2024 $ 0.239
+3.11%
$ 300.89 million $ 16.13 million
Feb 8, 2024 $ 0.232
-1.26%
$ 291.82 million $ 13.54 million
Feb 7, 2024 $ 0.235
+2.57%
$ 295.54 million $ 11.34 million
Feb 6, 2024 $ 0.229
+1.19%
$ 288.14 million $ 8.96 million
Feb 5, 2024 $ 0.226
+0.90%
$ 284.74 million $ 8.34 million
Feb 4, 2024 $ 0.224
-2.52%
$ 282.2 million $ 8.54 million
Feb 3, 2024 $ 0.23
-1.84%
$ 289.51 million $ 8.66 million
Feb 2, 2024 $ 0.234
+0.79%
$ 294.93 million $ 9.08 million
Feb 1, 2024 $ 0.233
+1.03%
$ 292.63 million $ 9.13 million
Jan 31, 2024 $ 0.23
-2.66%
$ 289.64 million $ 14.56 million
Jan 30, 2024 $ 0.236
-2.29%
$ 297.56 million $ 13.3 million
Jan 29, 2024 $ 0.242
+2.56%
$ 304.53 million $ 12.83 million
Jan 28, 2024 $ 0.236
-1.88%
$ 296.92 million $ 11.93 million
Jan 27, 2024 $ 0.24
+0.26%
$ 302.6 million $ 13.83 million
Jan 26, 2024 $ 0.24
+4.43%
$ 301.82 million $ 16.75 million
Jan 25, 2024 $ 0.23
-1.28%
$ 289.02 million $ 13.37 million
Jan 24, 2024 $ 0.233
+1.15%
$ 292.77 million $ 18.65 million
Jan 23, 2024 $ 0.23
+0.85%
$ 289.43 million $ 24.36 million
Jan 22, 2024 $ 0.228
-5.09%
$ 286.99 million $ 116.48 million
Jan 21, 2024 $ 0.24
-0.12%
$ 302.38 million $ 12.75 million
Jan 20, 2024 $ 0.241
+1.38%
$ 302.72 million $ 11.36 million
Jan 19, 2024 $ 0.237
-1.03%
$ 298.6 million $ 16.88 million
Jan 18, 2024 $ 0.24
-5.25%
$ 301.71 million $ 17.11 million
Jan 17, 2024 $ 0.253
-2.07%
$ 318.41 million $ 14.61 million
Jan 16, 2024 $ 0.258
+2.21%
$ 325.15 million $ 13.48 million
Jan 15, 2024 $ 0.253
+1.96%
$ 318.16 million $ 13.69 million
Jan 14, 2024 $ 0.248
-6.05%
$ 312.04 million $ 23.97 million
Jan 13, 2024 $ 0.264
-0.75%
$ 332.13 million $ 17.01 million
Jan 12, 2024 $ 0.266
-5.91%
$ 334.65 million $ 30.41 million
Jan 11, 2024 $ 0.283
+3.58%
$ 355.65 million $ 39.22 million
Jan 10, 2024 $ 0.273
+10.53%
$ 343.37 million $ 47.9 million