Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0168
+0.53%
$ 23 million $ 35.47 million
Jul 17, 5 PM $ 0.0167
-0.45%
$ 22.88 million $ 33.26 million
Jul 17, 4 PM $ 0.0168
-7.80%
$ 22.99 million $ 31.75 million
Jul 17, 3 PM $ 0.0182
+10.45%
$ 24.93 million $ 32.03 million
Jul 17, 2 PM $ 0.0165
-8.46%
$ 22.57 million $ 28.26 million
Jul 17, 1 PM $ 0.018
+16.51%
$ 24.67 million $ 28.99 million
Jul 17, 12 PM $ 0.0155
+5.20%
$ 21.17 million $ 21.31 million
Jul 17, 11 AM $ 0.0147
+14.04%
$ 20.13 million $ 17.99 million
Jul 17, 10 AM $ 0.0129
-6.38%
$ 17.65 million $ 14.59 million
Jul 17, 9 AM $ 0.0138
+1.47%
$ 18.86 million $ 14.52 million
Jul 17, 8 AM $ 0.0136
+11.78%
$ 18.58 million $ 12.86 million
Jul 17, 7 AM $ 0.0121
+7.86%
$ 16.62 million $ 10.31 million
Jul 17, 6 AM $ 0.0113
+0.40%
$ 15.41 million $ 9.11 million
Jul 17, 5 AM $ 0.0112
+1.22%
$ 15.35 million $ 8.97 million
Jul 17, 4 AM $ 0.0111
-3.69%
$ 15.17 million $ 8.66 million
Jul 17, 3 AM $ 0.0115
+1.01%
$ 15.75 million $ 8.66 million
Jul 17, 2 AM $ 0.0114
-1.48%
$ 15.6 million $ 8.54 million
Jul 17, 1 AM $ 0.0116
-4.08%
$ 15.83 million $ 8.53 million
Jul 17, 12 AM $ 0.0121
+0.53%
$ 16.51 million $ 8.79 million
Jul 16, 11 PM $ 0.012
-2.04%
$ 16.42 million $ 8.31 million
Jul 16, 10 PM $ 0.0122
-0.59%
$ 16.76 million $ 8.29 million
Jul 16, 9 PM $ 0.0123
-7.00%
$ 16.86 million $ 7.9 million
Jul 16, 8 PM $ 0.0132
+11.94%
$ 18.13 million $ 7.31 million
Jul 16, 7 PM $ 0.0118
+8.71%
$ 16.2 million $ 4.33 million
Jul 16, 6 PM $ 0.0109
-0.04%
$ 14.9 million $ 3.37 million
Jul 16, 5 PM $ 0.0109
-1.28%
$ 14.9 million $ 3.31 million
Jul 16, 4 PM $ 0.011
-1.20%
$ 15.1 million $ 3.15 million
Jul 16, 3 PM $ 0.0112
-8.39%
$ 15.28 million $ 2.96 million
Jul 16, 2 PM $ 0.0122
+16.43%
$ 16.67 million $ 2.42 million
Jul 16, 1 PM $ 0.0105
+0.21%
$ 14.32 million $ 844,888
Jul 16, 12 PM $ 0.0104
-0.53%
$ 14.29 million $ 853,089
Jul 16, 11 AM $ 0.0105
+0.17%
$ 14.37 million $ 861,086
Jul 16, 10 AM $ 0.0105
+0.55%
$ 14.34 million $ 850,913
Jul 16, 9 AM $ 0.0104
-0.36%
$ 14.26 million $ 854,718
Jul 16, 8 AM $ 0.0105
-0.44%
$ 14.31 million $ 842,305
Jul 16, 7 AM $ 0.0105
-0.14%
$ 14.38 million $ 828,364
Jul 16, 6 AM $ 0.0105
-0.05%
$ 14.4 million $ 839,729
Jul 16, 5 AM $ 0.0105
-0.26%
$ 14.4 million $ 857,749
Jul 16, 4 AM $ 0.0106
-0.01%
$ 14.44 million $ 864,931
Jul 16, 3 AM $ 0.0106
-0.14%
$ 14.44 million $ 849,125
Jul 16, 2 AM $ 0.0106
+0.12%
$ 14.46 million $ 860,278
Jul 16, 1 AM $ 0.0106
-0.50%
$ 14.45 million $ 857,912
Jul 16, 12 AM $ 0.0106
-0.51%
$ 14.52 million $ 855,868
Jul 15, 11 PM $ 0.0107
+0.03%
$ 14.59 million $ 858,323
Jul 15, 10 PM $ 0.0107
+0.21%
$ 14.59 million $ 869,107
Jul 15, 9 PM $ 0.0106
-0.12%
$ 14.56 million $ 876,051
Jul 15, 8 PM $ 0.0107
+0.17%
$ 14.58 million $ 872,764
Jul 15, 7 PM $ 0.0106
+0.02%
$ 14.55 million $ 883,923
Jul 15, 6 PM $ 0.0106
+0.14%
$ 14.55 million $ 883,029
Jul 15, 5 PM $ 0.0106
-0.34%
$ 14.53 million $ 861,726