Loopring Historical Data

LRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.126
-2.85%
$ 158.49 million $ 17.8 million
Feb 10, 2025 $ 0.13
+0.78%
$ 163.13 million $ 12.05 million
Feb 9, 2025 $ 0.129
-1.25%
$ 161.82 million $ 7.82 million
Feb 8, 2025 $ 0.13
+3.28%
$ 163.83 million $ 7.54 million
Feb 7, 2025 $ 0.126
+1.01%
$ 158.63 million $ 8.85 million
Feb 6, 2025 $ 0.125
-3.61%
$ 157.03 million $ 8.57 million
Feb 5, 2025 $ 0.129
+0.18%
$ 162.9 million $ 13.77 million
Feb 4, 2025 $ 0.129
-5.05%
$ 162.58 million $ 22.18 million
Feb 3, 2025 $ 0.136
+3.02%
$ 171.24 million $ 32.72 million
Feb 2, 2025 $ 0.132
-11.82%
$ 166.21 million $ 20.71 million
Feb 1, 2025 $ 0.15
-8.69%
$ 188.5 million $ 16.67 million
Jan 31, 2025 $ 0.164
-1.83%
$ 206.43 million $ 15.81 million
Jan 30, 2025 $ 0.167
+3.35%
$ 210.27 million $ 7.23 million
Jan 29, 2025 $ 0.162
+4.78%
$ 203.49 million $ 8.53 million
Jan 28, 2025 $ 0.154
-4.94%
$ 194.18 million $ 14.37 million
Jan 27, 2025 $ 0.162
-0.70%
$ 204.27 million $ 19.21 million
Jan 26, 2025 $ 0.163
-1.21%
$ 205.7 million $ 13.23 million
Jan 25, 2025 $ 0.165
-0.92%
$ 208.18 million $ 7.36 million
Jan 24, 2025 $ 0.167
-2.36%
$ 210.11 million $ 14.19 million
Jan 23, 2025 $ 0.171
-1.92%
$ 215.2 million $ 13.05 million
Jan 22, 2025 $ 0.174
-2.78%
$ 219.38 million $ 8.4 million
Jan 21, 2025 $ 0.179
+4.34%
$ 225.68 million $ 15.24 million
Jan 20, 2025 $ 0.172
-1.12%
$ 216.25 million $ 25.1 million
Jan 19, 2025 $ 0.174
-11.76%
$ 218.68 million $ 24.02 million
Jan 18, 2025 $ 0.197
-7.27%
$ 247.82 million $ 16.96 million
Jan 17, 2025 $ 0.212
+8.78%
$ 267.23 million $ 18.79 million
Jan 16, 2025 $ 0.195
+1.53%
$ 245.64 million $ 14.68 million
Jan 15, 2025 $ 0.192
+4.87%
$ 241.92 million $ 11.62 million
Jan 14, 2025 $ 0.183
+3.37%
$ 230.68 million $ 7.3 million
Jan 13, 2025 $ 0.177
-3.02%
$ 223.16 million $ 13.01 million
Jan 12, 2025 $ 0.183
-2.15%
$ 230.12 million $ 7.14 million
Jan 11, 2025 $ 0.187
-0.37%
$ 235.13 million $ 7.35 million
Jan 10, 2025 $ 0.188
+2.08%
$ 236.01 million $ 10.27 million
Jan 9, 2025 $ 0.184
-2.03%
$ 231.2 million $ 12.88 million
Jan 8, 2025 $ 0.188
-2.84%
$ 235.98 million $ 13.61 million
Jan 7, 2025 $ 0.193
-11.15%
$ 242.89 million $ 16.6 million
Jan 6, 2025 $ 0.217
+0.44%
$ 273.36 million $ 16.8 million
Jan 5, 2025 $ 0.216
+0.57%
$ 272.11 million $ 9.7 million
Jan 4, 2025 $ 0.215
-1.78%
$ 270.57 million $ 10.06 million
Jan 3, 2025 $ 0.219
+5.25%
$ 275.53 million $ 11.44 million
Jan 2, 2025 $ 0.208
+2.40%
$ 261.79 million $ 11.47 million
Jan 1, 2025 $ 0.203
+4.53%
$ 255.59 million $ 10.09 million
Dec 31, 2024 $ 0.194
-2.07%
$ 244.67 million $ 10.94 million
Dec 30, 2024 $ 0.199
-0.07%
$ 249.85 million $ 18.27 million
Dec 29, 2024 $ 0.199
-4.98%
$ 250.05 million $ 9 million
Dec 28, 2024 $ 0.209
+3.25%
$ 263.11 million $ 11.8 million
Dec 27, 2024 $ 0.202
+1.28%
$ 254.81 million $ 13.21 million
Dec 26, 2024 $ 0.2
-6.97%
$ 251.54 million $ 11.45 million
Dec 25, 2024 $ 0.215
-3.21%
$ 270.34 million $ 11.97 million
Dec 24, 2024 $ 0.222
+4.07%
$ 279.33 million $ 18.84 million