Loopring Historical Data

LRC Page 11
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00874
+0.03%
$ 11.97 million $ 1.23 million
9:54 AM $ 0.00874
+0.00%
$ 11.96 million $ 1.23 million
9:53 AM $ 0.00874
+0.01%
$ 11.96 million $ 1.22 million
9:52 AM $ 0.00874
-0.02%
$ 11.96 million $ 1.22 million
9:51 AM $ 0.00874
+0.00%
$ 11.96 million $ 1.23 million
9:50 AM $ 0.00874
-0.01%
$ 11.96 million $ 1.23 million
9:49 AM $ 0.00874
-0.01%
$ 11.96 million $ 1.23 million
9:48 AM $ 0.00874
+0.00%
$ 11.96 million $ 1.23 million
9:47 AM $ 0.00874
-0.09%
$ 11.96 million $ 1.24 million
9:46 AM $ 0.00875
+0.01%
$ 11.96 million $ 1.24 million
9:45 AM $ 0.00875
-0.05%
$ 11.96 million $ 1.24 million
9:44 AM $ 0.00876
+0.00%
$ 11.98 million $ 1.24 million
9:43 AM $ 0.00876
+0.05%
$ 11.98 million $ 1.23 million
9:42 AM $ 0.00875
-0.03%
$ 11.98 million $ 1.23 million
9:41 AM $ 0.00875
-0.01%
$ 11.98 million $ 1.24 million
9:40 AM $ 0.00875
+0.03%
$ 11.98 million $ 1.24 million
9:39 AM $ 0.00875
+0.01%
$ 11.98 million $ 1.24 million
9:38 AM $ 0.00875
-0.09%
$ 11.98 million $ 1.24 million
9:37 AM $ 0.00876
-0.04%
$ 11.98 million $ 1.24 million
9:36 AM $ 0.00876
+0.00%
$ 11.98 million $ 1.25 million
9:35 AM $ 0.00876
-0.03%
$ 11.98 million $ 1.25 million
9:34 AM $ 0.00877
+0.00%
$ 11.99 million $ 1.25 million
9:33 AM $ 0.00876
-0.01%
$ 11.99 million $ 1.25 million
9:32 AM $ 0.00877
-0.02%
$ 11.99 million $ 1.25 million
9:31 AM $ 0.00877
+0.01%
$ 11.99 million $ 1.25 million
9:30 AM $ 0.00877
+0.00%
$ 11.99 million $ 1.25 million
9:29 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:28 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:27 AM $ 0.00877
+0.01%
$ 12 million $ 1.25 million
9:26 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:25 AM $ 0.00877
-0.01%
$ 12 million $ 1.25 million
9:24 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:23 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:22 AM $ 0.00877
-0.01%
$ 12 million $ 1.25 million
9:21 AM $ 0.00877
-0.01%
$ 12 million $ 1.25 million
9:20 AM $ 0.00877
-0.02%
$ 12 million $ 1.25 million
9:19 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:18 AM $ 0.00877
+0.09%
$ 12 million $ 1.25 million
9:17 AM $ 0.00876
-0.01%
$ 12 million $ 1.25 million
9:16 AM $ 0.00876
-0.02%
$ 12 million $ 1.25 million
9:15 AM $ 0.00877
-0.02%
$ 12 million $ 1.25 million
9:14 AM $ 0.00877
+0.01%
$ 12 million $ 1.25 million
9:13 AM $ 0.00877
+0.00%
$ 12 million $ 1.25 million
9:12 AM $ 0.00877
-0.06%
$ 12 million $ 1.25 million
9:11 AM $ 0.00877
-0.01%
$ 12 million $ 1.25 million
9:10 AM $ 0.00877
-0.06%
$ 12 million $ 1.25 million
9:09 AM $ 0.00878
+0.00%
$ 12.01 million $ 1.25 million
9:08 AM $ 0.00878
-0.03%
$ 12.01 million $ 1.25 million
9:07 AM $ 0.00878
+0.03%
$ 12.01 million $ 1.25 million
9:06 AM $ 0.00878
-0.01%
$ 12.01 million $ 1.25 million