Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0109
-0.69%
$ 14.86 million $ 1.66 million
Jul 27, 10 PM $ 0.0109
-0.46%
$ 14.96 million $ 1.71 million
Jul 27, 9 PM $ 0.011
-1.34%
$ 15.03 million $ 1.72 million
Jul 27, 8 PM $ 0.0111
-0.31%
$ 15.24 million $ 1.7 million
Jul 27, 7 PM $ 0.0112
+0.26%
$ 15.28 million $ 1.7 million
Jul 27, 6 PM $ 0.0111
-0.25%
$ 15.24 million $ 1.75 million
Jul 27, 5 PM $ 0.0112
+0.27%
$ 15.28 million $ 1.76 million
Jul 27, 4 PM $ 0.0111
-0.67%
$ 15.24 million $ 1.76 million
Jul 27, 3 PM $ 0.0112
-1.14%
$ 15.34 million $ 1.77 million
Jul 27, 2 PM $ 0.0113
-0.31%
$ 15.52 million $ 1.95 million
Jul 27, 1 PM $ 0.0114
+1.05%
$ 15.57 million $ 2.1 million
Jul 27, 12 PM $ 0.0113
-0.34%
$ 15.41 million $ 2.09 million
Jul 27, 11 AM $ 0.0113
-0.65%
$ 15.46 million $ 2.15 million
Jul 27, 10 AM $ 0.0114
+0.15%
$ 15.56 million $ 2.2 million
Jul 27, 9 AM $ 0.0114
+0.07%
$ 15.54 million $ 2.23 million
Jul 27, 8 AM $ 0.0113
-0.49%
$ 15.53 million $ 2.39 million
Jul 27, 7 AM $ 0.0114
+0.42%
$ 15.6 million $ 2.52 million
Jul 27, 6 AM $ 0.0114
-0.08%
$ 15.54 million $ 2.58 million
Jul 27, 5 AM $ 0.0114
+0.07%
$ 15.55 million $ 2.63 million
Jul 27, 4 AM $ 0.0114
+0.21%
$ 15.54 million $ 2.64 million
Jul 27, 3 AM $ 0.0113
-0.89%
$ 15.51 million $ 2.72 million
Jul 27, 2 AM $ 0.0114
+0.21%
$ 15.65 million $ 2.74 million
Jul 27, 1 AM $ 0.0114
-0.19%
$ 15.61 million $ 2.78 million
Jul 27, 12 AM $ 0.0114
-0.52%
$ 15.64 million $ 2.84 million
Jul 26, 11 PM $ 0.0115
+0.92%
$ 15.73 million $ 2.93 million
Jul 26, 10 PM $ 0.0114
-0.03%
$ 15.58 million $ 2.94 million
Jul 26, 9 PM $ 0.0114
-0.52%
$ 15.59 million $ 2.96 million
Jul 26, 8 PM $ 0.0115
-0.07%
$ 15.67 million $ 2.92 million
Jul 26, 7 PM $ 0.0115
-0.50%
$ 15.68 million $ 2.88 million
Jul 26, 6 PM $ 0.0115
+1.12%
$ 15.76 million $ 2.85 million
Jul 26, 5 PM $ 0.0114
-0.74%
$ 15.58 million $ 2.78 million
Jul 26, 4 PM $ 0.0115
+0.52%
$ 15.7 million $ 2.81 million
Jul 26, 3 PM $ 0.0114
-0.19%
$ 15.62 million $ 2.8 million
Jul 26, 2 PM $ 0.0114
+1.13%
$ 15.65 million $ 2.71 million
Jul 26, 1 PM $ 0.0113
-1.75%
$ 15.47 million $ 2.72 million
Jul 26, 12 PM $ 0.0115
+0.27%
$ 15.75 million $ 2.69 million
Jul 26, 11 AM $ 0.0115
-0.25%
$ 15.71 million $ 2.66 million
Jul 26, 10 AM $ 0.0115
-0.02%
$ 15.75 million $ 2.67 million
Jul 26, 9 AM $ 0.0115
-0.24%
$ 15.75 million $ 2.76 million
Jul 26, 8 AM $ 0.0115
+0.19%
$ 15.79 million $ 2.71 million
Jul 26, 7 AM $ 0.0115
-0.79%
$ 15.76 million $ 2.7 million
Jul 26, 6 AM $ 0.0116
-0.18%
$ 15.88 million $ 2.78 million
Jul 26, 5 AM $ 0.0116
+0.52%
$ 15.91 million $ 2.84 million
Jul 26, 4 AM $ 0.0116
+1.06%
$ 15.83 million $ 2.82 million
Jul 26, 3 AM $ 0.0114
-0.47%
$ 15.66 million $ 2.41 million
Jul 26, 2 AM $ 0.0115
+0.05%
$ 15.74 million $ 2.43 million
Jul 26, 1 AM $ 0.0115
-0.60%
$ 15.73 million $ 2.45 million
Jul 26, 12 AM $ 0.0116
-0.44%
$ 15.83 million $ 2.54 million
Jul 25, 11 PM $ 0.0116
+0.77%
$ 15.9 million $ 3.09 million
Jul 25, 10 PM $ 0.0115
+0.06%
$ 15.78 million $ 3.08 million