Loopring Historical Data

LRC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.116
+4.14%
$ 145.92 million $ 9.24 million
May 21, 2025 $ 0.111
+1.26%
$ 140.12 million $ 8.82 million
May 20, 2025 $ 0.11
+1.71%
$ 138.38 million $ 7.16 million
May 19, 2025 $ 0.108
-3.70%
$ 136.06 million $ 8.14 million
May 18, 2025 $ 0.112
+5.38%
$ 141.28 million $ 6.36 million
May 17, 2025 $ 0.107
-2.68%
$ 134.07 million $ 6.03 million
May 16, 2025 $ 0.109
-2.46%
$ 137.75 million $ 7 million
May 15, 2025 $ 0.112
-3.19%
$ 141.23 million $ 10.03 million
May 14, 2025 $ 0.116
-5.79%
$ 145.9 million $ 11.89 million
May 13, 2025 $ 0.123
+3.52%
$ 154.86 million $ 11.56 million
May 12, 2025 $ 0.119
-1.80%
$ 149.59 million $ 15.33 million
May 11, 2025 $ 0.121
-1.38%
$ 152.33 million $ 12.65 million
May 10, 2025 $ 0.123
+6.65%
$ 154.48 million $ 13.28 million
May 9, 2025 $ 0.115
+3.55%
$ 144.85 million $ 18.67 million
May 8, 2025 $ 0.111
+11.34%
$ 139.88 million $ 17.46 million
May 7, 2025 $ 0.0998
-1.73%
$ 125.64 million $ 19.01 million
May 6, 2025 $ 0.102
-7.92%
$ 127.85 million $ 96.76 million
May 5, 2025 $ 0.11
+17.93%
$ 138.87 million $ 107.31 million
May 4, 2025 $ 0.0936
-3.32%
$ 117.73 million $ 5.08 million
May 3, 2025 $ 0.0968
-8.53%
$ 121.78 million $ 5.62 million
May 2, 2025 $ 0.106
+1.94%
$ 133.13 million $ 13.45 million
May 1, 2025 $ 0.104
+4.41%
$ 130.61 million $ 6.01 million
Apr 30, 2025 $ 0.0994
-1.71%
$ 125.09 million $ 7.95 million
Apr 29, 2025 $ 0.101
-5.37%
$ 127.27 million $ 4.09 million
Apr 28, 2025 $ 0.107
+3.55%
$ 134.49 million $ 7.06 million
Apr 27, 2025 $ 0.103
-3.70%
$ 129.9 million $ 5.48 million
Apr 26, 2025 $ 0.107
+1.35%
$ 134.89 million $ 8.16 million
Apr 25, 2025 $ 0.106
+0.82%
$ 133.13 million $ 8.94 million
Apr 24, 2025 $ 0.105
+1.93%
$ 132.05 million $ 12.18 million
Apr 23, 2025 $ 0.103
+1.09%
$ 129.55 million $ 13.15 million
Apr 22, 2025 $ 0.102
+7.27%
$ 128.15 million $ 14.36 million
Apr 21, 2025 $ 0.0949
+0.30%
$ 119.47 million $ 23.28 million
Apr 20, 2025 $ 0.0946
+1.58%
$ 119.11 million $ 12.27 million
Apr 19, 2025 $ 0.0932
+3.47%
$ 117.25 million $ 8.12 million
Apr 18, 2025 $ 0.09
+1.59%
$ 113.32 million $ 8.72 million
Apr 17, 2025 $ 0.0886
+2.95%
$ 111.52 million $ 7.47 million
Apr 16, 2025 $ 0.0861
-0.39%
$ 108.32 million $ 10.17 million
Apr 15, 2025 $ 0.0864
-1.88%
$ 108.74 million $ 7.2 million
Apr 14, 2025 $ 0.0881
-1.78%
$ 110.82 million $ 9.35 million
Apr 13, 2025 $ 0.0897
-3.03%
$ 112.83 million $ 7.34 million
Apr 12, 2025 $ 0.0925
+4.39%
$ 116.35 million $ 7.04 million
Apr 11, 2025 $ 0.0886
+1.98%
$ 111.46 million $ 8.77 million
Apr 10, 2025 $ 0.0869
-1.28%
$ 109.32 million $ 11.01 million
Apr 9, 2025 $ 0.088
+12.62%
$ 110.78 million $ 13.89 million
Apr 8, 2025 $ 0.0782
-6.26%
$ 98.36 million $ 10.16 million
Apr 7, 2025 $ 0.0834
+0.24%
$ 104.93 million $ 18.91 million
Apr 6, 2025 $ 0.0832
-12.58%
$ 104.7 million $ 11.37 million
Apr 5, 2025 $ 0.0952
-2.02%
$ 119.8 million $ 7.15 million
Apr 4, 2025 $ 0.0972
+1.51%
$ 122.28 million $ 10.66 million
Apr 3, 2025 $ 0.0957
+2.88%
$ 120.46 million $ 11.86 million