Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00876
-0.01%
$ 11.97 million $ 1.23 million
Yesterday $ 0.00879
-3.47%
$ 12.02 million $ 1.44 million
Aug 13, 2026 $ 0.0091
+0.13%
$ 12.45 million $ 2.41 million
Aug 12, 2026 $ 0.00909
-2.55%
$ 12.44 million $ 1.81 million
Aug 11, 2026 $ 0.00933
-2.74%
$ 12.76 million $ 1.61 million
Aug 10, 2026 $ 0.00959
-2.63%
$ 13.12 million $ 1.5 million
Aug 9, 2026 $ 0.00985
-1.82%
$ 13.48 million $ 1.26 million
Aug 8, 2026 $ 0.01
-1.53%
$ 13.73 million $ 1.86 million
Aug 7, 2026 $ 0.0102
-1.77%
$ 13.94 million $ 1.61 million
Aug 6, 2026 $ 0.0104
+0.25%
$ 14.19 million $ 1.54 million
Aug 5, 2026 $ 0.0103
-0.43%
$ 14.16 million $ 1.34 million
Aug 4, 2026 $ 0.0104
-0.09%
$ 14.21 million $ 1.32 million
Aug 3, 2026 $ 0.0104
-0.82%
$ 14.23 million $ 1.51 million
Aug 2, 2026 $ 0.0105
-0.12%
$ 14.35 million $ 1.5 million
Aug 1, 2026 $ 0.0105
-0.39%
$ 14.37 million $ 1.79 million
Jul 31, 2026 $ 0.0105
-0.78%
$ 14.42 million $ 1.76 million
Jul 30, 2026 $ 0.0106
+0.60%
$ 14.53 million $ 2.03 million
Jul 29, 2026 $ 0.0106
-1.85%
$ 14.45 million $ 2.31 million
Jul 28, 2026 $ 0.0108
-0.93%
$ 14.72 million $ 1.63 million
Jul 27, 2026 $ 0.0109
-5.51%
$ 14.86 million $ 1.66 million
Jul 26, 2026 $ 0.0115
-1.08%
$ 15.72 million $ 2.93 million
Jul 25, 2026 $ 0.0116
-5.44%
$ 15.9 million $ 3.09 million
Jul 24, 2026 $ 0.0123
+3.90%
$ 16.81 million $ 4.75 million
Jul 23, 2026 $ 0.0118
-2.21%
$ 16.18 million $ 2.17 million
Jul 22, 2026 $ 0.0121
-1.06%
$ 16.55 million $ 2.4 million
Jul 21, 2026 $ 0.0122
-3.45%
$ 16.73 million $ 3.39 million
Jul 20, 2026 $ 0.0127
+2.42%
$ 17.22 million $ 7.06 million
Jul 19, 2026 $ 0.0124
-8.35%
$ 16.91 million $ 4.93 million
Jul 18, 2026 $ 0.0135
-17.98%
$ 18.47 million $ 12.8 million
Jul 17, 2026 $ 0.0164
+36.99%
$ 22.45 million $ 33.17 million
Jul 16, 2026 $ 0.012
+12.52%
$ 16.42 million $ 8.31 million
Jul 15, 2026 $ 0.0107
-1.15%
$ 14.6 million $ 858,323
Jul 14, 2026 $ 0.0108
+0.69%
$ 14.77 million $ 1.04 million
Jul 13, 2026 $ 0.0107
+0.24%
$ 14.66 million $ 2.32 million
Jul 12, 2026 $ 0.0107
-3.25%
$ 14.62 million $ 741,312
Jul 11, 2026 $ 0.011
-0.73%
$ 15.12 million $ 829,987
Jul 10, 2026 $ 0.0111
-1.04%
$ 15.22 million $ 1.01 million
Jul 9, 2026 $ 0.0112
+0.98%
$ 15.39 million $ 1.18 million
Jul 8, 2026 $ 0.0111
+3.41%
$ 15.24 million $ 2.17 million
Jul 7, 2026 $ 0.0108
-14.23%
$ 14.74 million $ 1.45 million
Jul 6, 2026 $ 0.0126
+1.38%
$ 17.18 million $ 900,808
Jul 5, 2026 $ 0.0124
-1.35%
$ 16.95 million $ 859,560
Jul 4, 2026 $ 0.0126
+0.82%
$ 17.18 million $ 1.36 million
Jul 3, 2026 $ 0.0125
+1.09%
$ 17.04 million $ 856,166
Jul 2, 2026 $ 0.0123
+3.13%
$ 16.86 million $ 900,506
Jul 1, 2026 $ 0.0119
+0.08%
$ 16.35 million $ 854,239
Jun 30, 2026 $ 0.0119
-2.90%
$ 16.33 million $ 977,036
Jun 29, 2026 $ 0.0123
-0.24%
$ 16.82 million $ 1.31 million
Jun 28, 2026 $ 0.0123
-2.20%
$ 16.86 million $ 947,591
Jun 27, 2026 $ 0.0126
-0.25%
$ 17.24 million $ 721,044
Download