Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.0402
+10.22%
$1.64 million $29,494
Aug 21, 2024 $0.0361
-8.74%
$1.48 million $31,162
Aug 20, 2024 $0.0396
+9.35%
$1.62 million $30,001
Aug 19, 2024 $0.0363
-0.85%
$1.48 million $28,676
Aug 18, 2024 $0.0364
-9.81%
$1.49 million $26,937
Aug 17, 2024 $0.0362
-9.51%
$1.48 million $31,919
Aug 16, 2024 $0.04
+2.15%
$1.63 million $31,446
Aug 15, 2024 $0.0394
+6.49%
$1.61 million $30,690
Aug 14, 2024 $0.0386
-6.81%
$1.57 million $31,989
Aug 13, 2024 $0.0414
+0.46%
$1.69 million $32,223
Aug 12, 2024 $0.0412
+5.19%
$1.68 million $32,631
Aug 11, 2024 $0.0392
-2.42%
$1.6 million $31,420
Aug 10, 2024 $0.0403
+12.08%
$1.64 million $30,588
Aug 9, 2024 $0.0356
-4.08%
$1.45 million $30,372
Aug 8, 2024 $0.0362
+12.85%
$1.48 million $33,906
Aug 7, 2024 $0.0321
-6.23%
$1.31 million $26,935
Aug 6, 2024 $0.0342
-8.70%
$1.4 million $26,389
Aug 5, 2024 $0.0372
+2.31%
$1.52 million $29,270
Aug 4, 2024 $0.0361
-16.62%
$1.47 million $32,504
Aug 3, 2024 $0.0431
+8.56%
$1.76 million $35,002
Aug 2, 2024 $0.0399
-18.01%
$1.63 million $30,465
Aug 1, 2024 $0.0488
-0.59%
$1.99 million $37,114
Jul 31, 2024 $0.0493
+0.19%
$2.01 million $37,274
Jul 30, 2024 $0.0448
+0.17%
$1.83 million $40,246
Jul 29, 2024 $0.0449
-9.53%
$1.83 million $33,848
Jul 28, 2024 $0.0496
+11.15%
$2.03 million $36,967
Jul 27, 2024 $0.0449
-10.76%
$1.83 million $39,894
Jul 26, 2024 $0.0502
+14.37%
$2.05 million $39,156
Jul 25, 2024 $0.0437
-5.63%
$1.79 million $37,537
Jul 24, 2024 $0.0463
-3.51%
$1.89 million $37,677
Jul 23, 2024 $0.048
-8.94%
$1.96 million $40,434
Jul 22, 2024 $0.0529
+8.74%
$2.16 million $39,421
Jul 21, 2024 $0.0543
+1.54%
$2.22 million $42,069
Jul 20, 2024 $0.0537
+0.38%
$2.19 million $40,477
Jul 19, 2024 $0.0536
+1.86%
$2.19 million $34,601
Jul 18, 2024 $0.0528
+13.51%
$2.16 million $40,151
Jul 17, 2024 $0.0467
-11.00%
$1.91 million $41,205
Jul 16, 2024 $0.0525
+1.42%
$2.15 million $42,088
Jul 15, 2024 $0.0521
+16.60%
$2.13 million $41,524
Jul 14, 2024 $0.0445
-8.05%
$1.82 million $37,994
Jul 13, 2024 $0.0487
+1.51%
$1.99 million $36,771
Jul 12, 2024 $0.0483
+1.43%
$1.97 million $37,551
Jul 11, 2024 $0.0475
+11.29%
$1.94 million $35,414
Jul 10, 2024 $0.0426
-9.73%
$1.74 million $35,777
Jul 9, 2024 $0.0471
+14.10%
$1.92 million $35,545
Jul 8, 2024 $0.041
-8.74%
$1.68 million $34,654
Jul 7, 2024 $0.0449
+8.26%
$1.83 million $35,788
Jul 6, 2024 $0.0465
+14.15%
$1.9 million $32,618
Jul 5, 2024 $0.046
-3.28%
$1.88 million $34,889
Jul 4, 2024 $0.0476
-5.53%
$1.94 million $37,675