Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0504
-3.71%
$2.06 million $38,117
Jul 2, 2024 $0.0469
-0.32%
$1.91 million $40,318
Jul 1, 2024 $0.0524
+10.67%
$2.14 million $40,995
Jun 30, 2024 $0.0528
+12.17%
$2.16 million $43,408
Jun 29, 2024 $0.0468
+0.08%
$1.91 million $39,388
Jun 28, 2024 $0.0427
-2.42%
$1.74 million $40,680
Jun 27, 2024 $0.0488
+3.18%
$1.99 million $39,908
Jun 26, 2024 $0.0471
+11.17%
$1.92 million $36,167
Jun 25, 2024 $0.0424
+1.34%
$1.73 million $38,771
Jun 24, 2024 $0.0419
-4.02%
$1.71 million $34,161
Jun 23, 2024 $0.0477
+8.32%
$1.95 million $39,173
Jun 22, 2024 $0.0439
-11.14%
$1.79 million $42,849
Jun 21, 2024 $0.0495
+10.94%
$2.02 million $40,672
Jun 20, 2024 $0.0447
-11.55%
$1.83 million $41,070
Jun 19, 2024 $0.046
-7.47%
$1.88 million $43,198
Jun 18, 2024 $0.0494
+0.16%
$2.02 million $39,991
Jun 17, 2024 $0.0494
+7.06%
$2.02 million $41,351
Jun 16, 2024 $0.0492
-2.82%
$2.01 million $45,195
Jun 15, 2024 $0.0505
+2.54%
$2.06 million $42,499
Jun 14, 2024 $0.0492
+10.48%
$2.01 million $42,344
Jun 13, 2024 $0.0444
-1.73%
$1.81 million $38,824
Jun 12, 2024 $0.0472
+6.22%
$1.93 million $43,912
Jun 11, 2024 $0.0488
-5.60%
$1.99 million $42,344
Jun 10, 2024 $0.0517
-0.18%
$2.11 million $45,947
Jun 9, 2024 $0.0521
+10.17%
$2.13 million $38,305
Jun 8, 2024 $0.0474
-6.82%
$1.94 million $42,991
Jun 7, 2024 $0.0479
-11.59%
$1.96 million $43,195
Jun 6, 2024 $0.0542
-2.30%
$2.21 million $45,225
Jun 5, 2024 $0.0557
+5.48%
$2.28 million $49,805
Jun 4, 2024 $0.0502
-4.62%
$2.05 million $47,921
Jun 3, 2024 $0.0493
-1.11%
$2.01 million $42,799
Jun 2, 2024 $0.0501
+11.74%
$2.05 million $44,269
Jun 1, 2024 $0.0501
+12.96%
$2.05 million $46,668
May 31, 2024 $0.0444
-0.22%
$1.81 million $41,169
May 30, 2024 $0.0446
-9.69%
$1.82 million $43,451
May 29, 2024 $0.0493
-3.32%
$2.01 million $46,052
May 28, 2024 $0.0452
-1.31%
$1.85 million $47,268
May 27, 2024 $0.0458
+2.15%
$1.87 million $45,658
May 26, 2024 $0.0449
-9.15%
$1.83 million $44,282
May 25, 2024 $0.0494
+0.99%
$2.02 million $40,539
May 24, 2024 $0.0488
-1.39%
$1.99 million $28,930
May 23, 2024 $0.0494
+10.51%
$2.02 million $46,694
May 22, 2024 $0.0448
-11.33%
$1.83 million $42,762
May 21, 2024 $0.0507
+4.04%
$2.07 million $44,936
May 20, 2024 $0.0485
+31.47%
$1.98 million $41,662
May 19, 2024 $0.0365
-1.06%
$1.49 million $36,006
May 18, 2024 $0.0368
-0.33%
$1.5 million $34,829
May 17, 2024 $0.0409
+13.16%
$1.67 million $34,154
May 16, 2024 $0.0359
-3.38%
$1.47 million $34,345
May 15, 2024 $0.0372
-5.62%
$1.52 million $33,757